Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.03E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | STKR/ETH | https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | ETH | 1 | https://info.uniswap.org/#/tokens/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | 0 | 12 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STKR/ETH | https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | ETH | 2 | https://v2.info.uniswap.org/token/0x89dcff5fd892f2bfc8b75dba12804b651f769579 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03492318 | 0.00106234 | 3.04193375288 | 0.03126688 | 0.03604464 | 0 | CX |
| 4 | 0.03492318 | 0.00106234 | 3.04193375288 | 0.02434096 | 0.03604464 | 0 | CX |
| 12 | 0.03492318 | 0.00106234 | 3.04193375288 | 0.0222137 | 0.03604464 | 0 | CX |
| 26 | 0.03833907 | -0.00235355 | -6.13877697086 | 0.0222137 | 0.04089635 | 0 | CX |
| 52 | 0.00018733 | 0.03579819 | 19109.6941227 | 0.00016176 | 0.04215161 | 0 | CX |
| 156 | 0.03680298 | -0.00081746 | -2.22117882845 | 0.00013533 | 0.06633294 | 0.03972439 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.09130213 | 0.11571801 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.03463447 | -0.000393 | -1.12 | 0.03518201 | 0.03556445 | 0.03390615 | 0 |
| 1732405800 | 0.03502772 | 0.00078764 | 2.30 | 0.03430672 | 0.03604464 | 0.03422617 | 0 |
| 1732319400 | 0.03424008 | -0.000507 | -1.46 | 0.03463725 | 0.03532261 | 0.03368027 | 0 |
| 1732233000 | 0.03474674 | 0.00305601 | 9.64 | 0.03167641 | 0.03486344 | 0.03128346 | 0 |
| 1732146600 | 0.03169073 | -0.000377 | -1.18 | 0.03207028 | 0.03255727 | 0.03126688 | 0 |
| 1732060200 | 0.0320676 | -0.001078 | -3.25 | 0.0331248 | 0.0331248 | 0.03167672 | 0 |
| 1731973800 | 0.03314529 | 0.00150586 | 4.76 | 0.03492318 | 0.03564737 | 0.03148112 | 0 |
| 1731887400 | 0.03163943 | -0.000576 | -1.79 | 0.03230728 | 0.03254006 | 0.03141108 | 0 |
| 1731801000 | 0.03221551 | 0.00033269 | 1.04 | 0.03178466 | 0.03314643 | 0.03166559 | 0 |
| 1731714600 | 0.03188282 | 0.0003847 | 1.22 | 0.03164994 | 0.03224878 | 0.03106284 | 0 |
| 1731628200 | 0.03149812 | -0.001409 | -4.28 | 0.0328742 | 0.03339682 | 0.03128769 | 0 |
| 1731541800 | 0.03290747 | -0.000575 | -1.72 | 0.03342535 | 0.03437161 | 0.03214836 | 0 |
| 1731455400 | 0.033482 | -0.001171 | -3.38 | 0.03456422 | 0.03543086 | 0.03313489 | 0 |
| 1731369000 | 0.03465332 | 0.00182877 | 5.57 | 0.03278675 | 0.03485324 | 0.03213291 | 0 |
| 1731282600 | 0.03282455 | 0.00050542 | 1.56 | 0.0321054 | 0.03343627 | 0.03187077 | 0 |
| 1731196200 | 0.03231913 | 0.00183865 | 6.03 | 0.03050242 | 0.03251864 | 0.03049716 | 0 |
| 1731109800 | 0.03048048 | 0.00060152 | 2.01 | 0.03019393 | 0.03074529 | 0.02977544 | 0 |
| 1731023400 | 0.02987896 | 0.00183062 | 6.53 | 0.02793782 | 0.03006951 | 0.0278581 | 0 |
| 1730937000 | 0.02804834 | 0.00304715 | 12.19 | 0.02499305 | 0.02826247 | 0.02498326 | 0 |
| 1730850600 | 0.02500119 | 0.00036009 | 1.46 | 0.02480116 | 0.02552412 | 0.02453223 | 0 |
| 1730764200 | 0.0246411 | -0.000669 | -2.64 | 0.03492318 | 0.03564737 | 0.02434096 | 0 |
| 1730677800 | 0.02530967 | -0.000308 | -1.20 | 0.02568881 | 0.0256917 | 0.02483268 | 0 |
| 1730591400 | 0.02561743 | -0.000247 | -0.95 | 0.02590233 | 0.02597515 | 0.02550547 | 0 |
| 1730505000 | 0.02586443 | -6.7E-5 | -0.26 | 0.02597124 | 0.02662817 | 0.02547303 | 0 |
| 1730418600 | 0.02593169 | -0.001467 | -5.35 | 0.02739388 | 0.02747195 | 0.02581159 | 0 |
| 1730332200 | 0.02739882 | 0.00025915 | 0.95 | 0.02713565 | 0.0279922 | 0.02683922 | 0 |
| 1730245800 | 0.02713967 | 0.00071739 | 2.72 | 0.02641455 | 0.02760976 | 0.02637809 | 0 |
| 1730159400 | 0.02642228 | 0.00060987 | 2.36 | 0.03492318 | 0.03564737 | 0.02562763 | 0 |
| 1730073000 | 0.02581241 | 0.00027315 | 1.07 | 0.02550856 | 0.02598442 | 0.02536766 | 0 |
| 1729986600 | 0.02553926 | 0.00067888 | 2.73 | 0.02510027 | 0.02575937 | 0.02501571 | 0 |
| 1729900200 | 0.02486038 | -0.001214 | -4.66 | 0.02611843 | 0.02634709 | 0.02462009 | 0 |
| 1729813800 | 0.02607465 | 9.9E-5 | 0.38 | 0.02594961 | 0.02633967 | 0.02584249 | 0 |
| 1729727400 | 0.02597577 | -0.001042 | -3.86 | 0.02698641 | 0.02701185 | 0.02532831 | 0 |
| 1729641000 | 0.02701823 | -0.000445 | -1.62 | 0.02750058 | 0.02750058 | 0.02685024 | 0 |
| 1729554600 | 0.02746371 | -0.000766 | -2.71 | 0.02830501 | 0.02847826 | 0.02737091 | 0 |
| 1729468200 | 0.02823013 | 0.00094976 | 3.48 | 0.02730179 | 0.02835981 | 0.02715584 | 0 |
| 1729381800 | 0.02728037 | 6.3E-5 | 0.23 | 0.02720549 | 0.02742024 | 0.02711804 | 0 |
| 1729295400 | 0.02721754 | 0.00040901 | 1.53 | 0.03492318 | 0.03564737 | 0.02687527 | 0 |
| 1729209000 | 0.02680853 | -7.7E-5 | -0.29 | 0.03492318 | 0.03564737 | 0.02674786 | 0 |
| 1729122600 | 0.02688536 | 0.00012823 | 0.48 | 0.02684396 | 0.02723278 | 0.02670357 | 0 |
| 1729036200 | 0.02675713 | -0.000315 | -1.16 | 0.02708003 | 0.02762861 | 0.02623399 | 0 |
| 1728949800 | 0.02707169 | 0.00165232 | 6.50 | 0.03492318 | 0.03564737 | 0.02591387 | 0 |
| 1728863400 | 0.02541937 | -8.9E-5 | -0.35 | 0.0255338 | 0.02556779 | 0.02510058 | 0 |
| 1728777000 | 0.02550887 | 0.0004395 | 1.75 | 0.02512118 | 0.02562526 | 0.02508709 | 0 |
| 1728690600 | 0.02506937 | 0.00052664 | 2.15 | 0.02453882 | 0.02544223 | 0.02451719 | 0 |
| 1728604200 | 0.02454273 | 0.00014914 | 0.61 | 0.02442387 | 0.02484689 | 0.02400384 | 0 |
| 1728517800 | 0.02439359 | -0.000749 | -2.98 | 0.0251081 | 0.02541586 | 0.0242395 | 0 |
| 1728431400 | 0.0251423 | 0.00014019 | 0.56 | 0.02502014 | 0.02533975 | 0.02478416 | 0 |
| 1728345000 | 0.02500211 | -0.000126 | -0.50 | 0.03492318 | 0.03564737 | 0.02480075 | 0 |
| 1728258600 | 0.02512839 | 0.00025153 | 1.01 | 0.02482753 | 0.02527929 | 0.02480075 | 0 |
| 1728172200 | 0.02487686 | 7.0E-6 | 0.03 | 0.02492569 | 0.02500119 | 0.02462256 | 0 |
| 1728085800 | 0.02486945 | 0.00066178 | 2.73 | 0.02422426 | 0.02512932 | 0.02410591 | 0 |
| 1727999400 | 0.02420767 | -0.000112 | -0.46 | 0.03492318 | 0.03564737 | 0.02383255 | 0 |
| 1727913000 | 0.02432005 | -0.00093 | -3.68 | 0.02523798 | 0.02573115 | 0.02426731 | 0 |
| 1727826600 | 0.02525024 | -0.001472 | -5.51 | 0.02681007 | 0.02736174 | 0.02499099 | 0 |
| 1727740200 | 0.02672273 | -0.000609 | -2.23 | 0.0273878 | 0.02740036 | 0.02652517 | 0 |
| 1727653800 | 0.02733177 | -0.000228 | -0.83 | 0.02756341 | 0.02763665 | 0.0271543 | 0 |
| 1727567400 | 0.02755971 | -0.000226 | -0.81 | 0.02780165 | 0.02786026 | 0.02733568 | 0 |
| 1727481000 | 0.02778548 | 0.00070133 | 2.59 | 0.02707921 | 0.02809355 | 0.02694995 | 0 |
| 1727394600 | 0.02708415 | 0.00055877 | 2.11 | 0.02660078 | 0.0274495 | 0.02636212 | 0 |
| 1727308200 | 0.02652538 | -0.000823 | -3.01 | 0.02730612 | 0.02744579 | 0.02636006 | 0 |
| 1727221800 | 0.02734825 | 6.5E-5 | 0.24 | 0.02727615 | 0.02750965 | 0.02673581 | 0 |
| 1727135400 | 0.02728336 | 0.0006867 | 2.58 | 0.03492318 | 0.03564737 | 0.02712113 | 0 |
| 1727049000 | 0.02659666 | -0.00038 | -1.41 | 0.02694335 | 0.02700248 | 0.0260421 | 0 |
| 1726962600 | 0.02697662 | 0.00066713 | 2.54 | 0.02636254 | 0.02699918 | 0.02607764 | 0 |
| 1726876200 | 0.02630949 | 0.00089919 | 3.54 | 0.02539279 | 0.02648408 | 0.0251356 | 0 |
| 1726789800 | 0.0254103 | 0.00115597 | 4.77 | 0.02453593 | 0.0256369 | 0.02447939 | 0 |
| 1726703400 | 0.02425433 | 0.0001753 | 0.73 | 0.02410179 | 0.024308 | 0.02347977 | 0 |
| 1726617000 | 0.02407903 | 0.00037606 | 1.59 | 0.02364107 | 0.02462627 | 0.0233193 | 0 |
| 1726530600 | 0.02370297 | -0.000172 | -0.72 | 0.02390733 | 0.02403453 | 0.02323937 | 0 |
| 1726444200 | 0.02387519 | -0.001022 | -4.10 | 0.02490364 | 0.02502055 | 0.02378486 | 0 |
| 1726357800 | 0.02489705 | -0.000262 | -1.04 | 0.02515157 | 0.02515157 | 0.02464717 | 0 |
| 1726271400 | 0.02515888 | 0.0008135 | 3.34 | 0.02431788 | 0.02536601 | 0.02408047 | 0 |
| 1726185000 | 0.02434538 | 0.00020847 | 0.86 | 0.02410313 | 0.02458208 | 0.02387282 | 0 |
| 1726098600 | 0.02413691 | -0.000465 | -1.89 | 0.0245655 | 0.02456725 | 0.02349872 | 0 |
| 1726012200 | 0.02460144 | 0.00026872 | 1.10 | 0.02427267 | 0.02469754 | 0.02391783 | 0 |
| 1725925800 | 0.02433272 | 0.0006281 | 2.65 | 0.03492318 | 0.03564737 | 0.02343054 | 0 |
| 1725839400 | 0.02370462 | 0.00032805 | 1.40 | 0.02337224 | 0.0239786 | 0.0231099 | 0 |
| 1725753000 | 0.02337657 | 0.00048503 | 2.12 | 0.02295375 | 0.02378424 | 0.02289288 | 0 |
| 1725666600 | 0.02289154 | -0.001504 | -6.16 | 0.02441398 | 0.02478035 | 0.0222137 | 0 |
| 1725580200 | 0.02439596 | -0.000786 | -3.12 | 0.02522912 | 0.02539774 | 0.02420211 | 0 |
| 1725493800 | 0.02518205 | -3.2E-5 | -0.13 | 0.02492157 | 0.0256267 | 0.02382822 | 0 |
| 1725407400 | 0.02521378 | -0.000916 | -3.51 | 0.02612605 | 0.02626685 | 0.0251013 | 0 |
| 1725321000 | 0.02612976 | 0.00109417 | 4.37 | 0.03492318 | 0.03564737 | 0.02507432 | 0 |
| 1725234600 | 0.02503559 | -0.000834 | -3.22 | 0.02586659 | 0.02590645 | 0.02478725 | 0 |
| 1725148200 | 0.02586927 | -0.000159 | -0.61 | 0.02600925 | 0.02607754 | 0.02567851 | 0 |
| 1725061800 | 0.02602779 | -4.0E-6 | -0.02 | 0.02601491 | 0.02614964 | 0.02514384 | 0 |
| 1724975400 | 0.02603201 | -5.6E-5 | -0.21 | 0.02603644 | 0.02673591 | 0.02583301 | 0 |
| 1724889000 | 0.02608763 | 0.00071101 | 2.80 | 0.0253243 | 0.02630949 | 0.02493012 | 0 |
| 1724802600 | 0.02537662 | -0.002259 | -8.17 | 0.02766724 | 0.02780948 | 0.02480899 | 0 |
| 1724716200 | 0.02763603 | -0.000643 | -2.27 | 0.02827113 | 0.02845931 | 0.0274807 | 0 |
| 1724629800 | 0.02827885 | -0.00016 | -0.56 | 0.02853522 | 0.02875471 | 0.02818698 | 0 |
| 1724543400 | 0.02843871 | -3.8E-5 | -0.13 | 0.02850422 | 0.02901716 | 0.02818605 | 0 |
|
STKR/ETH 0.000010 ETH
+0.00%
|
STKR/USD $ 0.035986
+3.86%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
