Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWFL/ETH | https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a | ETH | 1 | https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09858137 | -0.01316358 | -13.353009803 | 0.07728688 | 0.1045133 | 0 | CX |
| 4 | 0.08696448 | -0.00154669 | -1.77853072887 | 0.07728688 | 0.1045133 | 0 | CX |
| 12 | 0.06813248 | 0.01728531 | 25.3701465146 | 0.05891036 | 0.1045133 | 0 | CX |
| 26 | 0.08960876 | -0.00419097 | -4.67696461819 | 0.05490881 | 0.1045133 | 0 | CX |
| 52 | 0.05701257 | 0.02840522 | 49.8227320747 | 0.05397265 | 0.1045133 | 0 | CX |
| 156 | 0.10801748 | -0.02259969 | -20.9222525836 | 0.02310426 | 0.11163903 | 0.03245112 | CX |
| 260 | 0.06923085 | 0.01618694 | 23.3811082776 | 0.02310426 | 0.24493235 | 1.45235273 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.08489153 | -0.003353 | -3.80 | 0.0884404 | 0.09046396 | 0.08383723 | 0 |
| 1734738600 | 0.08824486 | 0.00065406 | 0.75 | 0.08701311 | 0.0888363 | 0.07932113 | 0 |
| 1734652200 | 0.0875908 | -0.004722 | -5.12 | 0.09213566 | 0.09461114 | 0.08492284 | 0 |
| 1734565800 | 0.09231312 | -0.006468 | -6.55 | 0.09897931 | 0.09936605 | 0.09223546 | 0 |
| 1734479400 | 0.09878072 | -0.002973 | -2.92 | 0.10122819 | 0.10288487 | 0.09801819 | 0 |
| 1734393000 | 0.10175394 | 0.00111311 | 1.11 | 0.07927276 | 0.1045133 | 0.07728688 | 0 |
| 1734306600 | 0.10064083 | 0.00222444 | 2.26 | 0.09858137 | 0.10064083 | 0.09764801 | 0 |
| 1734220200 | 0.09841639 | -0.000942 | -0.95 | 0.09955623 | 0.10038878 | 0.09739697 | 0 |
| 1734133800 | 0.09935866 | 0.00062784 | 0.64 | 0.09896123 | 0.10091427 | 0.09817146 | 0 |
| 1734047400 | 0.09873082 | 0.001107 | 1.13 | 0.0976088 | 0.10145631 | 0.09679331 | 0 |
| 1733961000 | 0.09762382 | 0.00547161 | 5.94 | 0.09257688 | 0.09804034 | 0.09075955 | 0 |
| 1733874600 | 0.09215221 | -0.002313 | -2.45 | 0.09416126 | 0.09613008 | 0.08958762 | 0 |
| 1733788200 | 0.09446525 | -0.007202 | -7.08 | 0.07927276 | 0.10032589 | 0.07728688 | 0 |
| 1733701800 | 0.10166712 | -0.000366 | -0.36 | 0.10193038 | 0.10217225 | 0.10018535 | 0 |
| 1733615400 | 0.10203349 | -0.000232 | -0.23 | 0.10194311 | 0.10244263 | 0.10131857 | 0 |
| 1733529000 | 0.10226543 | 0.00575141 | 5.96 | 0.09648067 | 0.10418232 | 0.09644018 | 0 |
| 1733442600 | 0.09651402 | -0.001104 | -1.13 | 0.09759225 | 0.10063574 | 0.09523618 | 0 |
| 1733356200 | 0.09761796 | 0.00540286 | 5.86 | 0.09218225 | 0.09920158 | 0.09218225 | 0 |
| 1733269800 | 0.0922151 | -0.000449 | -0.48 | 0.09260056 | 0.09344762 | 0.08962734 | 0 |
| 1733183400 | 0.09266421 | -0.00186 | -1.97 | 0.0944487 | 0.09570694 | 0.09099149 | 0 |
| 1733097000 | 0.09452381 | 0.00020572 | 0.22 | 0.09459051 | 0.09533318 | 0.09326023 | 0 |
| 1733010600 | 0.09431809 | 0.00278889 | 3.05 | 0.09131585 | 0.09506203 | 0.09104954 | 0 |
| 1732924200 | 0.0915292 | 0.00035771 | 0.39 | 0.09118218 | 0.09288775 | 0.09013247 | 0 |
| 1732837800 | 0.09117149 | -0.002157 | -2.31 | 0.09295547 | 0.0931505 | 0.09002452 | 0 |
| 1732751400 | 0.09332846 | 0.00864367 | 10.21 | 0.0848816 | 0.09378318 | 0.08405695 | 0 |
| 1732665000 | 0.08468479 | -0.002249 | -2.59 | 0.08689523 | 0.08813488 | 0.08285473 | 0 |
| 1732578600 | 0.08693342 | 0.00132239 | 1.54 | 0.07927276 | 0.09009351 | 0.07728688 | 0 |
| 1732492200 | 0.08561103 | -0.000972 | -1.12 | 0.08696448 | 0.08790981 | 0.08381075 | 0 |
| 1732405800 | 0.08658309 | 0.00194693 | 2.30 | 0.08480089 | 0.08909676 | 0.08460179 | 0 |
| 1732319400 | 0.08463616 | -0.001252 | -1.46 | 0.0856179 | 0.08731201 | 0.08325241 | 0 |
| 1732233000 | 0.08588854 | 0.00755398 | 9.64 | 0.07829917 | 0.086177 | 0.07732787 | 0 |
| 1732146600 | 0.07833456 | -0.000932 | -1.18 | 0.07927276 | 0.08047651 | 0.07728688 | 0 |
| 1732060200 | 0.07926614 | -0.002664 | -3.25 | 0.08187936 | 0.08187936 | 0.07829993 | 0 |
| 1731973800 | 0.08193002 | 0.00372225 | 4.76 | 0.06836137 | 0.08193002 | 0.06575045 | 0 |
| 1731887400 | 0.07820777 | -0.001424 | -1.79 | 0.07985859 | 0.08043399 | 0.07764332 | 0 |
| 1731801000 | 0.07963175 | 0.00082236 | 1.04 | 0.07856675 | 0.08193282 | 0.07827244 | 0 |
| 1731714600 | 0.07880939 | 0.00095093 | 1.22 | 0.07823374 | 0.07971398 | 0.07678252 | 0 |
| 1731628200 | 0.07785846 | -0.003484 | -4.28 | 0.08125991 | 0.08255175 | 0.07733831 | 0 |
| 1731541800 | 0.08134215 | -0.00142 | -1.72 | 0.08262228 | 0.08496129 | 0.07946575 | 0 |
| 1731455400 | 0.08276231 | -0.002895 | -3.38 | 0.08543739 | 0.08757959 | 0.08190431 | 0 |
| 1731369000 | 0.08565762 | 0.00452042 | 5.57 | 0.08104376 | 0.0861518 | 0.07942756 | 0 |
| 1731282600 | 0.0811372 | 0.00124933 | 1.56 | 0.07935958 | 0.08264927 | 0.0787796 | 0 |
| 1731196200 | 0.07988787 | 0.00454486 | 6.03 | 0.07539724 | 0.08038103 | 0.07538425 | 0 |
| 1731109800 | 0.07534301 | 0.00148686 | 2.01 | 0.07463471 | 0.07599759 | 0.07360027 | 0 |
| 1731023400 | 0.07385615 | 0.00452501 | 6.53 | 0.06905795 | 0.07432716 | 0.06886089 | 0 |
| 1730937000 | 0.06933114 | 0.00753209 | 12.19 | 0.06177894 | 0.06986045 | 0.06175475 | 0 |
| 1730850600 | 0.06179905 | 0.00089008 | 1.46 | 0.06130462 | 0.06309166 | 0.06063986 | 0 |
| 1730764200 | 0.06090897 | -0.001653 | -2.64 | 0.06836137 | 0.06882881 | 0.06016707 | 0 |
| 1730677800 | 0.06256158 | -0.000761 | -1.20 | 0.06349876 | 0.06350589 | 0.06138253 | 0 |
| 1730591400 | 0.06332232 | -0.000611 | -0.96 | 0.06402655 | 0.06420655 | 0.06304557 | 0 |
| 1730505000 | 0.06393286 | -0.000166 | -0.26 | 0.06419688 | 0.06582071 | 0.06296538 | 0 |
| 1730418600 | 0.06409911 | -0.003627 | -5.36 | 0.06771341 | 0.0679064 | 0.06380225 | 0 |
| 1730332200 | 0.06772563 | 0.00064057 | 0.95 | 0.06707513 | 0.06919238 | 0.06634239 | 0 |
| 1730245800 | 0.06708506 | 0.00177329 | 2.72 | 0.06529267 | 0.06824705 | 0.06520255 | 0 |
| 1730159400 | 0.06531177 | 0.00150749 | 2.36 | 0.06836137 | 0.06882881 | 0.06334753 | 0 |
| 1730073000 | 0.06380428 | 0.0006752 | 1.07 | 0.06305321 | 0.06422946 | 0.06270492 | 0 |
| 1729986600 | 0.06312908 | 0.00167807 | 2.73 | 0.06204398 | 0.06367316 | 0.06183495 | 0 |
| 1729900200 | 0.06145101 | -0.003001 | -4.66 | 0.0645607 | 0.06512591 | 0.06085703 | 0 |
| 1729813800 | 0.06445249 | 0.00024441 | 0.38 | 0.06414341 | 0.06510758 | 0.06387863 | 0 |
| 1729727400 | 0.06420808 | -0.002577 | -3.86 | 0.06670621 | 0.0667691 | 0.06260766 | 0 |
| 1729641000 | 0.06678488 | -0.001101 | -1.62 | 0.06797718 | 0.06797718 | 0.06636963 | 0 |
| 1729554600 | 0.06788603 | -0.001894 | -2.71 | 0.0699656 | 0.07039384 | 0.06765664 | 0 |
| 1729468200 | 0.06978051 | 0.00234767 | 3.48 | 0.0674858 | 0.07010105 | 0.06712503 | 0 |
| 1729381800 | 0.06743284 | 0.0001553 | 0.23 | 0.06724775 | 0.06777859 | 0.06703159 | 0 |
| 1729295400 | 0.06727754 | 0.00101102 | 1.53 | 0.06836137 | 0.06882881 | 0.06575045 | 0 |
| 1729209000 | 0.06626652 | -0.00019 | -0.29 | 0.06836137 | 0.06882881 | 0.06575045 | 0 |
| 1729122600 | 0.06645645 | 0.00031698 | 0.48 | 0.0663541 | 0.06731522 | 0.06600708 | 0 |
| 1729036200 | 0.06613947 | -0.000778 | -1.16 | 0.06693764 | 0.06829364 | 0.06484636 | 0 |
| 1728949800 | 0.06691702 | 0.00408429 | 6.50 | 0.06836137 | 0.06882881 | 0.06405506 | 0 |
| 1728863400 | 0.06283273 | -0.000221 | -0.35 | 0.06311559 | 0.06319961 | 0.06204474 | 0 |
| 1728777000 | 0.06305398 | 0.00108638 | 1.75 | 0.06209566 | 0.06334167 | 0.06201139 | 0 |
| 1728690600 | 0.0619676 | 0.00130177 | 2.15 | 0.06065615 | 0.06288925 | 0.06060269 | 0 |
| 1728604200 | 0.06066583 | 0.00036866 | 0.61 | 0.06037202 | 0.06141766 | 0.05933376 | 0 |
| 1728517800 | 0.06029717 | -0.001851 | -2.98 | 0.06206333 | 0.06282407 | 0.05991629 | 0 |
| 1728431400 | 0.06214786 | 0.00034652 | 0.56 | 0.0618459 | 0.06263592 | 0.06126261 | 0 |
| 1728345000 | 0.06180134 | -0.000312 | -0.50 | 0.06836137 | 0.06882881 | 0.0613036 | 0 |
| 1728258600 | 0.06211348 | 0.00062173 | 1.01 | 0.0613698 | 0.06248647 | 0.0613036 | 0 |
| 1728172200 | 0.06149175 | 1.8E-5 | 0.03 | 0.06161243 | 0.06179905 | 0.06086314 | 0 |
| 1728085800 | 0.06147342 | 0.00163581 | 2.73 | 0.05987861 | 0.06211578 | 0.05958607 | 0 |
| 1727999400 | 0.05983761 | -0.000278 | -0.46 | 0.06836137 | 0.06882881 | 0.05891036 | 0 |
| 1727913000 | 0.06011538 | -0.002299 | -3.68 | 0.06238438 | 0.0636034 | 0.05998503 | 0 |
| 1727826600 | 0.06241468 | -0.00364 | -5.51 | 0.06627034 | 0.06763398 | 0.06177385 | 0 |
| 1727740200 | 0.06605444 | -0.001505 | -2.23 | 0.06769839 | 0.06772945 | 0.06556611 | 0 |
| 1727653800 | 0.06755989 | -0.000563 | -0.83 | 0.06813248 | 0.0683135 | 0.06712121 | 0 |
| 1727567400 | 0.06812332 | -0.000558 | -0.81 | 0.06872137 | 0.06886624 | 0.06756956 | 0 |
| 1727481000 | 0.0686814 | 0.00173357 | 2.59 | 0.06693561 | 0.06944291 | 0.06661609 | 0 |
| 1727394600 | 0.06694783 | 0.00138121 | 2.11 | 0.06575299 | 0.0678509 | 0.06516308 | 0 |
| 1727308200 | 0.06556662 | -0.002034 | -3.01 | 0.06749649 | 0.06784173 | 0.06515799 | 0 |
| 1727221800 | 0.06760062 | 0.00016039 | 0.24 | 0.0674224 | 0.06799958 | 0.06608677 | 0 |
| 1727135400 | 0.06744023 | 0.00169742 | 2.58 | 0.06836137 | 0.06882881 | 0.06575045 | 0 |
| 1727049000 | 0.06574281 | -0.000939 | -1.41 | 0.06659979 | 0.06674593 | 0.06437204 | 0 |
| 1726962600 | 0.06668203 | 0.00164905 | 2.54 | 0.0651641 | 0.06673778 | 0.06445988 | 0 |
|
SWFL/BTC 0 BTC
-
|
SWFL/EUR 0 €
-
|
|
SWFL/USD $ 0.085418
+0.56%
|
SWFL/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
