Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TEND/USDT | https://poloniex.com/exchange#USDT_TEND | USDT | 1 | https://poloniex.com/exchange#USDT_TEND | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TEND/ETH | https://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaeb | ETH | 2 | https://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaeb | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00463211 | -0.00035749 | -7.71764919227 | 0.00398786 | 0.00475656 | 0 | CX |
| 4 | 0.00467333 | -0.00039871 | -8.53160380286 | 0.00398786 | 0.0052544 | 0 | CX |
| 12 | 0.00313637 | 0.00113825 | 36.2919553497 | 0.00296171 | 0.0052544 | 0 | CX |
| 26 | 0.0043757 | -0.00010108 | -2.31003039514 | 0.00276053 | 0.0052544 | 0 | CX |
| 52 | 0.00290856 | 0.00136606 | 46.9668839563 | 0.00271347 | 0.0052544 | 0 | CX |
| 156 | 0.03011248 | -0.02583786 | -85.8044903641 | 0.001458 | 0.05938809 | 0.00178083 | CX |
| 260 | 0.04688814 | -0.04261352 | -90.8833662414 | 0.001458 | 234.51849042 | 1066.54161112 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.00446984 | -2.0E-6 | -0.04 | 0.00446306 | 0.00453208 | 0.00440596 | 0 |
| 1735084200 | 0.00447175 | 9.9E-5 | 2.26 | 0.00437146 | 0.00452207 | 0.00429886 | 0 |
| 1734997800 | 0.00437232 | 0.00018278 | 4.36 | 0.00428683 | 0.00441973 | 0.00418456 | 0 |
| 1734911400 | 0.00418954 | -7.8E-5 | -1.83 | 0.00428683 | 0.00434229 | 0.00415701 | 0 |
| 1734825000 | 0.00426791 | -0.000169 | -3.81 | 0.00444633 | 0.00454807 | 0.00421491 | 0 |
| 1734738600 | 0.0044365 | 3.3E-5 | 0.75 | 0.00437457 | 0.00446624 | 0.00398786 | 0 |
| 1734652200 | 0.00440362 | -0.000237 | -5.11 | 0.00463211 | 0.00475656 | 0.00426949 | 0 |
| 1734565800 | 0.00464103 | -0.000325 | -6.54 | 0.00497617 | 0.00499562 | 0.00463713 | 0 |
| 1734479400 | 0.00496619 | -0.000149 | -2.91 | 0.00508924 | 0.00517253 | 0.00492785 | 0 |
| 1734393000 | 0.00511567 | 5.6E-5 | 1.11 | 0.00490727 | 0.0052544 | 0.00486627 | 0 |
| 1734306600 | 0.00505971 | 0.00011184 | 2.26 | 0.00495617 | 0.00505971 | 0.00490924 | 0 |
| 1734220200 | 0.00494787 | -4.7E-5 | -0.94 | 0.00500518 | 0.00504704 | 0.00489662 | 0 |
| 1734133800 | 0.00499525 | 3.2E-5 | 0.64 | 0.00497527 | 0.00507345 | 0.00493556 | 0 |
| 1734047400 | 0.00496368 | 5.6E-5 | 1.14 | 0.00490727 | 0.00510071 | 0.00486627 | 0 |
| 1733961000 | 0.00490803 | 0.00027509 | 5.94 | 0.00465429 | 0.00492897 | 0.00456293 | 0 |
| 1733874600 | 0.00463294 | -0.000116 | -2.44 | 0.00473395 | 0.00483293 | 0.00450401 | 0 |
| 1733788200 | 0.00474923 | -0.000362 | -7.08 | 0.00490644 | 0.00505945 | 0.00455375 | 0 |
| 1733701800 | 0.0051113 | -1.8E-5 | -0.35 | 0.00512454 | 0.0051367 | 0.00503681 | 0 |
| 1733615400 | 0.00512972 | -1.2E-5 | -0.23 | 0.00512518 | 0.00515029 | 0.00509378 | 0 |
| 1733529000 | 0.00514138 | 0.00028915 | 5.96 | 0.00485056 | 0.00523776 | 0.00484852 | 0 |
| 1733442600 | 0.00485223 | -5.5E-5 | -1.12 | 0.00490644 | 0.00505945 | 0.00478799 | 0 |
| 1733356200 | 0.00490773 | 0.00027163 | 5.86 | 0.00463445 | 0.00498735 | 0.00463445 | 0 |
| 1733269800 | 0.0046361 | -2.3E-5 | -0.49 | 0.00465548 | 0.00469807 | 0.004506 | 0 |
| 1733183400 | 0.00465868 | -9.3E-5 | -1.96 | 0.0047484 | 0.00481166 | 0.00457459 | 0 |
| 1733097000 | 0.00475217 | 1.0E-5 | 0.21 | 0.00475553 | 0.00479287 | 0.00468865 | 0 |
| 1733010600 | 0.00474183 | 0.00014021 | 3.05 | 0.00459089 | 0.00477923 | 0.00457751 | 0 |
| 1732924200 | 0.00460162 | 1.8E-5 | 0.39 | 0.00458417 | 0.00466992 | 0.0045314 | 0 |
| 1732837800 | 0.00458364 | -0.000108 | -2.30 | 0.00467333 | 0.00468313 | 0.00452597 | 0 |
| 1732751400 | 0.00469208 | 0.00043456 | 10.21 | 0.00426741 | 0.00471494 | 0.00422595 | 0 |
| 1732665000 | 0.00425752 | -0.000113 | -2.59 | 0.00436865 | 0.00443097 | 0.00416551 | 0 |
| 1732578600 | 0.00437057 | 6.6E-5 | 1.53 | 0.00393319 | 0.00452944 | 0.00386104 | 0 |
| 1732492200 | 0.00430408 | -4.9E-5 | -1.13 | 0.00437213 | 0.00441966 | 0.00421358 | 0 |
| 1732405800 | 0.00435296 | 9.8E-5 | 2.30 | 0.00426336 | 0.00447933 | 0.00425335 | 0 |
| 1732319400 | 0.00425507 | -6.3E-5 | -1.46 | 0.00430443 | 0.0043896 | 0.00418551 | 0 |
| 1732233000 | 0.00431804 | 0.00037978 | 9.64 | 0.00393648 | 0.00433254 | 0.00388765 | 0 |
| 1732146600 | 0.00393826 | -4.7E-5 | -1.18 | 0.00398543 | 0.00404595 | 0.00388559 | 0 |
| 1732060200 | 0.0039851 | -0.000134 | -3.25 | 0.00411648 | 0.00411648 | 0.00393652 | 0 |
| 1731973800 | 0.00411902 | 0.00018713 | 4.76 | 0.00393319 | 0.00411902 | 0.00386104 | 0 |
| 1731887400 | 0.00393189 | -7.2E-5 | -1.80 | 0.00401488 | 0.00404381 | 0.00390351 | 0 |
| 1731801000 | 0.00400348 | 4.1E-5 | 1.03 | 0.00394993 | 0.00411916 | 0.00393514 | 0 |
| 1731714600 | 0.00396213 | 4.8E-5 | 1.23 | 0.00393319 | 0.00400761 | 0.00386023 | 0 |
| 1731628200 | 0.00391432 | -0.000175 | -4.28 | 0.00408533 | 0.00415028 | 0.00388817 | 0 |
| 1731541800 | 0.00408947 | -7.1E-5 | -1.71 | 0.00415383 | 0.00427142 | 0.00399513 | 0 |
| 1731455400 | 0.00416087 | -0.000146 | -3.39 | 0.00429536 | 0.00440305 | 0.00411773 | 0 |
| 1731369000 | 0.00430643 | 0.00022727 | 5.57 | 0.00407447 | 0.00433127 | 0.00399321 | 0 |
| 1731282600 | 0.00407916 | 6.3E-5 | 1.57 | 0.00398979 | 0.00415518 | 0.00396064 | 0 |
| 1731196200 | 0.00401635 | 0.00022849 | 6.03 | 0.00379059 | 0.00404115 | 0.00378993 | 0 |
| 1731109800 | 0.00378786 | 7.5E-5 | 2.02 | 0.00375225 | 0.00382077 | 0.00370024 | 0 |
| 1731023400 | 0.00371311 | 0.0002275 | 6.53 | 0.00347188 | 0.00373679 | 0.00346197 | 0 |
| 1730937000 | 0.00348561 | 0.00037867 | 12.19 | 0.00310593 | 0.00351223 | 0.00310471 | 0 |
| 1730850600 | 0.00310694 | 4.5E-5 | 1.47 | 0.00308208 | 0.00317192 | 0.00304866 | 0 |
| 1730764200 | 0.00306219 | -8.3E-5 | -2.64 | 0.00337219 | 0.00347864 | 0.00302489 | 0 |
| 1730677800 | 0.00314528 | -3.8E-5 | -1.19 | 0.00319239 | 0.00319275 | 0.003086 | 0 |
| 1730591400 | 0.00318352 | -3.1E-5 | -0.96 | 0.00321893 | 0.00322798 | 0.00316961 | 0 |
| 1730505000 | 0.00321422 | -8.0E-6 | -0.25 | 0.00322749 | 0.00330913 | 0.00316558 | 0 |
| 1730418600 | 0.00322257 | -0.000182 | -5.35 | 0.00340428 | 0.00341399 | 0.00320765 | 0 |
| 1730332200 | 0.0034049 | 3.2E-5 | 0.95 | 0.00337219 | 0.00347864 | 0.00333536 | 0 |
| 1730245800 | 0.00337269 | 8.9E-5 | 2.71 | 0.00328258 | 0.00343111 | 0.00327805 | 0 |
| 1730159400 | 0.00328354 | 7.6E-5 | 2.37 | 0.00324578 | 0.00330964 | 0.00315005 | 0 |
| 1730073000 | 0.00320775 | 3.4E-5 | 1.07 | 0.00316999 | 0.00322913 | 0.00315248 | 0 |
| 1729986600 | 0.00317381 | 8.4E-5 | 2.72 | 0.00311925 | 0.00320116 | 0.00310874 | 0 |
| 1729900200 | 0.00308944 | -0.000151 | -4.66 | 0.00324578 | 0.0032742 | 0.00305958 | 0 |
| 1729813800 | 0.00324034 | 1.2E-5 | 0.37 | 0.0032248 | 0.00327328 | 0.00321149 | 0 |
| 1729727400 | 0.00322805 | -0.00013 | -3.87 | 0.00335365 | 0.00335681 | 0.00314759 | 0 |
| 1729641000 | 0.0033576 | -5.5E-5 | -1.61 | 0.00341754 | 0.00341754 | 0.00333672 | 0 |
| 1729554600 | 0.00341296 | -9.5E-5 | -2.71 | 0.00351751 | 0.00353904 | 0.00340143 | 0 |
| 1729468200 | 0.00350821 | 0.00011803 | 3.48 | 0.00339284 | 0.00352432 | 0.0033747 | 0 |
| 1729381800 | 0.00339018 | 8.0E-6 | 0.24 | 0.00338087 | 0.00340756 | 0.00337 | 0 |
| 1729295400 | 0.00338237 | 5.1E-5 | 1.53 | 0.00313637 | 0.00342446 | 0.00309946 | 0 |
| 1729209000 | 0.00333154 | -1.0E-5 | -0.30 | 0.00313637 | 0.00334557 | 0.00309946 | 0 |
| 1729122600 | 0.00334109 | 1.6E-5 | 0.48 | 0.00333594 | 0.00338426 | 0.0033185 | 0 |
| 1729036200 | 0.00332515 | -3.9E-5 | -1.16 | 0.00336528 | 0.00343345 | 0.00326014 | 0 |
| 1728949800 | 0.00336424 | 0.00020533 | 6.50 | 0.00313637 | 0.00339508 | 0.00309946 | 0 |
| 1728863400 | 0.00315891 | -1.1E-5 | -0.35 | 0.00317313 | 0.00317735 | 0.00311929 | 0 |
| 1728777000 | 0.00317003 | 5.5E-5 | 1.77 | 0.00312185 | 0.00318449 | 0.00311761 | 0 |
| 1728690600 | 0.00311541 | 6.5E-5 | 2.13 | 0.00304948 | 0.00316175 | 0.00304679 | 0 |
| 1728604200 | 0.00304997 | 1.9E-5 | 0.63 | 0.0030352 | 0.00308776 | 0.002983 | 0 |
| 1728517800 | 0.00303143 | -9.3E-5 | -2.98 | 0.00312023 | 0.00315847 | 0.00301228 | 0 |
| 1728431400 | 0.00312448 | 1.7E-5 | 0.55 | 0.00310929 | 0.00314901 | 0.00307997 | 0 |
| 1728345000 | 0.00310705 | -1.6E-5 | -0.51 | 0.00313637 | 0.00322306 | 0.00308203 | 0 |
| 1728258600 | 0.00312275 | 3.1E-5 | 1.00 | 0.00308536 | 0.0031415 | 0.00308203 | 0 |
| 1728172200 | 0.00309149 | 9.2E-7 | 0.03 | 0.00309756 | 0.00310694 | 0.00305989 | 0 |
| 1728085800 | 0.00309057 | 8.2E-5 | 2.73 | 0.00301039 | 0.00312286 | 0.00299568 | 0 |
| 1727999400 | 0.00300833 | -1.4E-5 | -0.46 | 0.00313637 | 0.00319765 | 0.00296171 | 0 |
| 1727913000 | 0.00302229 | -0.000116 | -3.70 | 0.00313637 | 0.00319765 | 0.00301574 | 0 |
| 1727826600 | 0.00313789 | -0.000183 | -5.51 | 0.00333173 | 0.00340029 | 0.00310567 | 0 |
| 1727740200 | 0.00332088 | -7.6E-5 | -2.24 | 0.00340353 | 0.00340509 | 0.00329633 | 0 |
| 1727653800 | 0.00339656 | -2.8E-5 | -0.82 | 0.00342535 | 0.00343445 | 0.00337451 | 0 |
| 1727567400 | 0.00342489 | -2.8E-5 | -0.81 | 0.00345496 | 0.00346224 | 0.00339705 | 0 |
| 1727481000 | 0.00345295 | 8.7E-5 | 2.58 | 0.00336518 | 0.00349123 | 0.00334912 | 0 |
| 1727394600 | 0.00336579 | 6.9E-5 | 2.09 | 0.00330572 | 0.0034112 | 0.00327607 | 0 |
|
TEND/BTC 0 BTC
-
|
TEND/EUR 0 €
-
|
|
TEND/USD $ 0.004275
-4.41%
|
TEND/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
