Tendies TokenTEND

US$ 0.004332

0.000068

(

1.60%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2624

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003215

Intercambio

Preguntar

US$ 0.003249

Última hora de transacción

03:43:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.001849

Capacidad de mercado totalmente diluida

US$ 38,990

Fecha de Génesis

26/7/2020

Rango de días 0.004241-0.004335

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 7,496,632 / 9,000,000

83.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TEND/USDT	https://poloniex.com/exchange#USDT_TEND	USDT	1	https://poloniex.com/exchange#USDT_TEND	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TEND/ETH	https://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaeb	ETH	2	https://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaeb	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tendies is a hyper deflationary token.

Bitget Earn Announces Delisting of FIL Savings Product Effective

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has announced the delisting of...

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735257000	0.00426227	-0.000208	-4.65	0.00448794	0.00449374	0.0042274
1735170600	0.00446984	-2.0E-6	-0.04	0.00446306	0.00453208	0.00440596
1735084200	0.00447175	9.9E-5	2.26	0.00437146	0.00452207	0.00429886
1734997800	0.00437232	0.00018278	4.36	0.00428683	0.00441973	0.00418456
1734911400	0.00418954	-7.8E-5	-1.83	0.00428683	0.00434229	0.00415701
1734825000	0.00426791	-0.000169	-3.81	0.00444633	0.00454807	0.00421491
1734738600	0.0044365	3.3E-5	0.75	0.00437457	0.00446624	0.00398786
1734652200	0.00440362	-0.000237	-5.11	0.00463211	0.00475656	0.00426949
1734565800	0.00464103	-0.000325	-6.54	0.00497617	0.00499562	0.00463713
1734479400	0.00496619	-0.000149	-2.91	0.00508924	0.00517253	0.00492785
1734393000	0.00511567	5.6E-5	1.11	0.00490727	0.0052544	0.00486627
1734306600	0.00505971	0.00011184	2.26	0.00495617	0.00505971	0.00490924
1734220200	0.00494787	-4.7E-5	-0.94	0.00500518	0.00504704	0.00489662
1734133800	0.00499525	3.2E-5	0.64	0.00497527	0.00507345	0.00493556
1734047400	0.00496368	5.6E-5	1.14	0.00490727	0.00510071	0.00486627
1733961000	0.00490803	0.00027509	5.94	0.00465429	0.00492897	0.00456293
1733874600	0.00463294	-0.000116	-2.44	0.00473395	0.00483293	0.00450401
1733788200	0.00474923	-0.000362	-7.08	0.00490644	0.00505945	0.00455375
1733701800	0.0051113	-1.8E-5	-0.35	0.00512454	0.0051367	0.00503681
1733615400	0.00512972	-1.2E-5	-0.23	0.00512518	0.00515029	0.00509378
1733529000	0.00514138	0.00028915	5.96	0.00485056	0.00523776	0.00484852
1733442600	0.00485223	-5.5E-5	-1.12	0.00490644	0.00505945	0.00478799
1733356200	0.00490773	0.00027163	5.86	0.00463445	0.00498735	0.00463445
1733269800	0.0046361	-2.3E-5	-0.49	0.00465548	0.00469807	0.004506
1733183400	0.00465868	-9.3E-5	-1.96	0.0047484	0.00481166	0.00457459
1733097000	0.00475217	1.0E-5	0.21	0.00475553	0.00479287	0.00468865
1733010600	0.00474183	0.00014021	3.05	0.00459089	0.00477923	0.00457751
1732924200	0.00460162	1.8E-5	0.39	0.00458417	0.00466992	0.0045314
1732837800	0.00458364	-0.000108	-2.30	0.00467333	0.00468313	0.00452597
1732751400	0.00469208	0.00043456	10.21	0.00426741	0.00471494	0.00422595
1732665000	0.00425752	-0.000113	-2.59	0.00436865	0.00443097	0.00416551
1732578600	0.00437057	6.6E-5	1.53	0.00393319	0.00452944	0.00386104
1732492200	0.00430408	-4.9E-5	-1.13	0.00437213	0.00441966	0.00421358
1732405800	0.00435296	9.8E-5	2.30	0.00426336	0.00447933	0.00425335
1732319400	0.00425507	-6.3E-5	-1.46	0.00430443	0.0043896	0.00418551
1732233000	0.00431804	0.00037978	9.64	0.00393648	0.00433254	0.00388765
1732146600	0.00393826	-4.7E-5	-1.18	0.00398543	0.00404595	0.00388559
1732060200	0.0039851	-0.000134	-3.25	0.00411648	0.00411648	0.00393652
1731973800	0.00411902	0.00018713	4.76	0.00393319	0.00411902	0.00386104
1731887400	0.00393189	-7.2E-5	-1.80	0.00401488	0.00404381	0.00390351
1731801000	0.00400348	4.1E-5	1.03	0.00394993	0.00411916	0.00393514
1731714600	0.00396213	4.8E-5	1.23	0.00393319	0.00400761	0.00386023
1731628200	0.00391432	-0.000175	-4.28	0.00408533	0.00415028	0.00388817
1731541800	0.00408947	-7.1E-5	-1.71	0.00415383	0.00427142	0.00399513
1731455400	0.00416087	-0.000146	-3.39	0.00429536	0.00440305	0.00411773
1731369000	0.00430643	0.00022727	5.57	0.00407447	0.00433127	0.00399321
1731282600	0.00407916	6.3E-5	1.57	0.00398979	0.00415518	0.00396064
1731196200	0.00401635	0.00022849	6.03	0.00379059	0.00404115	0.00378993
1731109800	0.00378786	7.5E-5	2.02	0.00375225	0.00382077	0.00370024
1731023400	0.00371311	0.0002275	6.53	0.00347188	0.00373679	0.00346197
1730937000	0.00348561	0.00037867	12.19	0.00310593	0.00351223	0.00310471
1730850600	0.00310694	4.5E-5	1.47	0.00308208	0.00317192	0.00304866
1730764200	0.00306219	-8.3E-5	-2.64	0.00337219	0.00347864	0.00302489
1730677800	0.00314528	-3.8E-5	-1.19	0.00319239	0.00319275	0.003086
1730591400	0.00318352	-3.1E-5	-0.96	0.00321893	0.00322798	0.00316961
1730505000	0.00321422	-8.0E-6	-0.25	0.00322749	0.00330913	0.00316558
1730418600	0.00322257	-0.000182	-5.35	0.00340428	0.00341399	0.00320765
1730332200	0.0034049	3.2E-5	0.95	0.00337219	0.00347864	0.00333536
1730245800	0.00337269	8.9E-5	2.71	0.00328258	0.00343111	0.00327805
1730159400	0.00328354	7.6E-5	2.37	0.00324578	0.00330964	0.00315005
1730073000	0.00320775	3.4E-5	1.07	0.00316999	0.00322913	0.00315248
1729986600	0.00317381	8.4E-5	2.72	0.00311925	0.00320116	0.00310874
1729900200	0.00308944	-0.000151	-4.66	0.00324578	0.0032742	0.00305958
1729813800	0.00324034	1.2E-5	0.37	0.0032248	0.00327328	0.00321149
1729727400	0.00322805	-0.00013	-3.87	0.00335365	0.00335681	0.00314759
1729641000	0.0033576	-5.5E-5	-1.61	0.00341754	0.00341754	0.00333672
1729554600	0.00341296	-9.5E-5	-2.71	0.00351751	0.00353904	0.00340143
1729468200	0.00350821	0.00011803	3.48	0.00339284	0.00352432	0.0033747
1729381800	0.00339018	8.0E-6	0.24	0.00338087	0.00340756	0.00337
1729295400	0.00338237	5.1E-5	1.53	0.00313637	0.00342446	0.00309946
1729209000	0.00333154	-1.0E-5	-0.30	0.00313637	0.00334557	0.00309946
1729122600	0.00334109	1.6E-5	0.48	0.00333594	0.00338426	0.0033185
1729036200	0.00332515	-3.9E-5	-1.16	0.00336528	0.00343345	0.00326014
1728949800	0.00336424	0.00020533	6.50	0.00313637	0.00339508	0.00309946
1728863400	0.00315891	-1.1E-5	-0.35	0.00317313	0.00317735	0.00311929
1728777000	0.00317003	5.5E-5	1.77	0.00312185	0.00318449	0.00311761
1728690600	0.00311541	6.5E-5	2.13	0.00304948	0.00316175	0.00304679
1728604200	0.00304997	1.9E-5	0.63	0.0030352	0.00308776	0.002983
1728517800	0.00303143	-9.3E-5	-2.98	0.00312023	0.00315847	0.00301228
1728431400	0.00312448	1.7E-5	0.55	0.00310929	0.00314901	0.00307997
1728345000	0.00310705	-1.6E-5	-0.51	0.00313637	0.00322306	0.00308203
1728258600	0.00312275	3.1E-5	1.00	0.00308536	0.0031415	0.00308203
1728172200	0.00309149	9.2E-7	0.03	0.00309756	0.00310694	0.00305989
1728085800	0.00309057	8.2E-5	2.73	0.00301039	0.00312286	0.00299568
1727999400	0.00300833	-1.4E-5	-0.46	0.00313637	0.00319765	0.00296171
1727913000	0.00302229	-0.000116	-3.70	0.00313637	0.00319765	0.00301574
1727826600	0.00313789	-0.000183	-5.51	0.00333173	0.00340029	0.00310567
1727740200	0.00332088	-7.6E-5	-2.24	0.00340353	0.00340509	0.00329633
1727653800	0.00339656	-2.8E-5	-0.82	0.00342535	0.00343445	0.00337451
1727567400	0.00342489	-2.8E-5	-0.81	0.00345496	0.00346224	0.00339705
1727481000	0.00345295	8.7E-5	2.58	0.00336518	0.00349123	0.00334912