TE-FOOD/TustChainTONE

US$ 0.00666

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 1677

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00885

Intercambio

GDAX

Preguntar

US$ 0.00895

Última hora de transacción

17:24:16

Volumen (24 horas)

$ 0

Último tamaño de operación

49,006.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.007

Capacidad de mercado totalmente diluida

US$ 6,660,000

Fecha de Génesis

07/10/2020

Rango de días 0.00666-0.00666

Rango de 52 semanas 0.00666-0.00749

Suministro circulante 622,334,706 / 1,000,000,000

62.23%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742601729	TONE/USDT	https://trade.kucoin.com/TONE-USDT	USDT	1	https://trade.kucoin.com/TONE-USDT	19 horas hace
0.00666	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1742601741	TONE/USD	https://pro.coinbase.com/trade/TONE-USD	USD	2	https://pro.coinbase.com/trade/TONE-USD	19 horas hace
1.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1742601729	TONE/ETH	https://trade.kucoin.com/TONE-ETH	ETH	3	https://trade.kucoin.com/TONE-ETH	19 horas hace
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742601729	TONE/BTC	https://trade.kucoin.com/TONE-BTC	BTC	4	https://trade.kucoin.com/TONE-BTC	19 horas hace
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742601723	TONE/ETH	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	5	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TONE/ETH	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	6	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00666	0	0	0.00666	0.00666	1226660.42857	CX
4	0.00666	0	0	0.00666	0.00666	1533325.53571	CX
12	0.00666	0	0	0.00666	0.00749	1533325.53571	CX
26	0.00666	0	0	0.00666	0.00749	1321018.92308	CX
52	0.00666	0	0	0.00666	0.00749	1243418.0847	CX
156	0.02176717	-0.01510717	-69.403464024	0.00327289	0.0555	7180712.73203	CX
260	0.01534864	-0.00868864	-56.6085333945	0.00327289	0.1193433	5648645.07196	CX

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo	Volumen
1742601000	0.00666	0.00666	0.00666	0.00666	0
1742514600	0.00666	0.00666	0.00666	0.00666	0
1742428200	0.00666	0.00666	0.00666	0.00666	0
1742341800	0.00666	0.00666	0.00666	0.00666	0
1742255400	0.00666	0	0	0	8586623
1742169000	0.00666	0.00666	0.00666	0.00666	0
1742082600	0.00666	0.00666	0.00666	0.00666	0
1741996200	0.00666	0.00666	0.00666	0.00666	0
1741909800	0.00666	0.00666	0.00666	0.00666	0
1741823400	0.00666	0.00666	0.00666	0.00666	0
1741737000	0.00666	0.00666	0.00666	0.00666	0
1741650600	0.00666	0	0	0	8586623
1741564200	0.00666	0.00666	0.00666	0.00666	0
1741477800	0.00666	0.00666	0.00666	0.00666	0
1741391400	0.00666	0	0	0	8586623
1741305000	0.00666	0.00666	0.00666	0.00666	0
1741218600	0.00666	0.00666	0.00666	0.00666	0
1741132200	0.00666	0.00666	0.00666	0.00666	0
1741045800	0.00666	0	0	0	8586623
1740959400	0.00666	0.00666	0.00666	0.00666	0
1740873000	0.00666	0.00666	0.00666	0.00666	0
1740786600	0.00666	0.00666	0.00666	0.00666	0
1740700200	0.00666	0.00666	0.00666	0.00666	0
1740613800	0.00666	0.00666	0.00666	0.00666	0
1740527400	0.00666	0.00666	0.00666	0.00666	0
1740441000	0.00666	0	0	0	8586623
1740354600	0.00666	0.00666	0.00666	0.00666	0
1740268200	0.00666	0.00666	0.00666	0.00666	0
1740181800	0.00666	0.00666	0.00666	0.00666	0
1740095400	0.00666	0.00666	0.00666	0.00666	0
1740009000	0.00666	0.00666	0.00666	0.00666	0
1739922600	0.00666	0.00666	0.00666	0.00666	0
1739836200	0.00666	0	0	0	8586623
1739749800	0.00666	0.00666	0.00666	0.00666	0
1739663400	0.00666	0.00666	0.00666	0.00666	0
1739577000	0.00666	0.00666	0.00666	0.00666	0
1739490600	0.00666	0.00666	0.00666	0.00666	0
1739404200	0.00666	0.00666	0.00666	0.00666	0
1739317800	0.00666	0.00666	0.00666	0.00666	0
1739231400	0.00666	0	0	0	8586623
1739145000	0.00666	0.00666	0.00666	0.00666	0
1739058600	0.00666	0.00666	0.00666	0.00666	0
1738972200	0.00666	0.00666	0.00666	0.00666	0
1738885800	0.00666	0.00666	0.00666	0.00666	0
1738799400	0.00666	0.00666	0.00666	0.00666	0
1738713000	0.00666	0.00666	0.00666	0.00666	0
1738626600	0.00666	0	0	0	8586623
1738540200	0.00666	0.00666	0.00666	0.00666	0
1738453800	0.00666	0.00666	0.00666	0.00666	0
1738367400	0.00666	0.00666	0.00666	0.00666	0
1738281000	0.00666	0.00666	0.00666	0.00666	0
1738194600	0.00666	0.00666	0.00666	0.00666	0
1738108200	0.00666	0.00666	0.00666	0.00666	0
1738021800	0.00666	0.00741	0.00749	0.00666	8586623
1737935400	0.00666	0.00666	0.00666	0.00666	0
1737849000	0.00666	0.00666	0.00666	0.00666	0
1737762600	0.00666	0.00666	0.00666	0.00666	0
1737676200	0.00666	0.00666	0.00666	0.00666	0
1737589800	0.00666	0.00666	0.00666	0.00666	0
1737503400	0.00666	0.00666	0.00666	0.00666	0
1737417000	0.00666	0.00741	0.00749	0.00666	8586623
1737330600	0.00666	0.00666	0.00666	0.00666	0
1737244200	0.00666	0.00666	0.00666	0.00666	0
1737157800	0.00666	0.00666	0.00666	0.00666	0
1737071400	0.00666	0.00666	0.00666	0.00666	0
1736985000	0.00666	0.00666	0.00666	0.00666	0
1736898600	0.00666	0.00666	0.00666	0.00666	0
1736812200	0.00666	0	0	0	8586623
1736725800	0.00666	0.00666	0.00666	0.00666	0
1736639400	0.00666	0.00666	0.00666	0.00666	0
1736553000	0.00666	0	0	0	8586623
1736466600	0.00666	0.00666	0.00666	0.00666	0
1736380200	0.00666	0.00666	0.00666	0.00666	0
1736293800	0.00666	0.00666	0.00666	0.00666	0
1736207400	0.00666	0	0	0	8586623
1736121000	0.00666	0.00666	0.00666	0.00666	0
1736034600	0.00666	0.00666	0.00666	0.00666	0
1735948200	0.00666	0.00666	0.00666	0.00666	0
1735861800	0.00666	0	0	0	8586623
1735775400	0.00666	0.00666	0.00666	0.00666	0
1735689000	0.00666	0.00666	0.00666	0.00666	0
1735602600	0.00666	0	0	0	8586623
1735516200	0.00666	0.00666	0.00666	0.00666	0
1735429800	0.00666	0.00666	0.00666	0.00666	0
1735343400	0.00666	0.00666	0.00666	0.00666	0
1735257000	0.00666	0.00666	0.00666	0.00666	0
1735170600	0.00666	0.00666	0.00666	0.00666	0
1735084200	0.00666	0.00666	0.00666	0.00666	0
1734997800	0.00666	0	0	0	8586623
1734911400	0.00666	0.00666	0.00666	0.00666	0
1734825000	0.00666	0.00666	0.00666	0.00666	0