Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00132384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | UNIDX/ETH | https://info.uniswap.org/#/tokens/0xf0655dcee37e5c0b70fffd70d85f88f8edf0aff6 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0655dcee37e5c0b70fffd70d85f88f8edf0aff6 | 0 | 8 horas hace |
| 0.00132384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735257723 | UNIDX/ETH | https://info.uniswap.org/#/tokens/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c | ETH | 2 | https://info.uniswap.org/#/tokens/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNIDX/ETH | https://v2.info.uniswap.org/token/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c | ETH | 3 | https://v2.info.uniswap.org/token/0x95b3497bbcccc46a8f45f5cf54b0878b39f8d96c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 4.52440853 | -0.12098573 | -2.67406732168 | 4.12444999 | 4.70384181 | 0 | CX |
| 4 | 4.74118733 | -0.33776453 | -7.12404945198 | 4.12444999 | 5.4343632 | 0 | CX |
| 12 | 3.11349958 | 1.28992322 | 41.4300110489 | 3.0851694 | 5.4343632 | 0 | CX |
| 26 | 4.4594477 | -0.0560249 | -1.25631925227 | 2.85508601 | 5.4343632 | 0 | CX |
| 52 | 2.35041015 | 2.05301265 | 87.3469955871 | 2.24350645 | 6.90080424 | 0.04894846 | CX |
| 156 | 1.51352687 | 2.88989593 | 190.937867525 | 0.00927822 | 8590.12124907 | 61.74359297 | CX |
| 260 | 0.9331182 | 3.4703046 | 371.904073889 | 0.00927822 | 8590.12124907 | 52.7510958 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 4.40825481 | -0.21 | -4.64 | 4.64166104 | 4.64765804 | 4.37219341 | 0 |
| 1735170600 | 4.62294194 | -0 | -0.04 | 4.61592559 | 4.68730704 | 4.55686909 | 0 |
| 1735084200 | 4.62491447 | 0.1 | 2.27 | 4.5211916 | 4.67695462 | 4.4461034 | 0 |
| 1734997800 | 4.52207857 | 0.19 | 4.36 | 4.4336593 | 4.57111361 | 4.32788448 | 0 |
| 1734911400 | 4.33303422 | -0.08 | -1.84 | 4.4336593 | 4.49102129 | 4.29939545 | 0 |
| 1734825000 | 4.41409295 | -0.17 | -3.80 | 4.598623 | 4.70384181 | 4.35927273 | 0 |
| 1734738600 | 4.58845591 | 0.03 | 0.75 | 4.52440853 | 4.61920872 | 4.12444999 | 0 |
| 1734652200 | 4.55444646 | -0.25 | -5.12 | 4.79076514 | 4.9194821 | 4.41572127 | 0 |
| 1734565800 | 4.79999231 | -0.34 | -6.55 | 5.14661333 | 5.16672246 | 4.79595459 | 0 |
| 1734479400 | 5.13628738 | -0.15 | -2.92 | 5.26354812 | 5.34969039 | 5.09663837 | 0 |
| 1734393000 | 5.29088542 | 0.06 | 1.11 | 5.07535103 | 5.4343632 | 5.03294843 | 0 |
| 1734306600 | 5.23300713 | 0.12 | 2.26 | 5.12592171 | 5.23300713 | 5.07738974 | 0 |
| 1734220200 | 5.11734323 | -0.05 | -0.95 | 5.17661155 | 5.21990112 | 5.06433668 | 0 |
| 1734133800 | 5.16633855 | 0.03 | 0.64 | 5.14567341 | 5.24722517 | 5.10460789 | 0 |
| 1734047400 | 5.13369265 | 0.06 | 1.13 | 5.07535103 | 5.27540973 | 5.03294843 | 0 |
| 1733961000 | 5.07613209 | 0.28 | 5.94 | 4.81370729 | 5.09779011 | 4.71921159 | 0 |
| 1733874600 | 4.79162564 | -0.12 | -2.45 | 4.89608985 | 4.9984624 | 4.65827523 | 0 |
| 1733788200 | 4.9118965 | -0.37 | -7.08 | 5.07449053 | 5.23274236 | 4.70971966 | 0 |
| 1733701800 | 5.28637112 | -0.02 | -0.36 | 5.30005963 | 5.31263611 | 5.20932363 | 0 |
| 1733615400 | 5.30542118 | -0.01 | -0.23 | 5.30072155 | 5.32669529 | 5.26824775 | 0 |
| 1733529000 | 5.31748136 | 0.3 | 5.96 | 5.01669168 | 5.41715328 | 5.01458677 | 0 |
| 1733442600 | 5.01842591 | -0.06 | -1.13 | 5.07449053 | 5.23274236 | 4.95198238 | 0 |
| 1733356200 | 5.07582761 | 0.28 | 5.86 | 4.79318777 | 5.15817046 | 4.79318777 | 0 |
| 1733269800 | 4.79489552 | -0.02 | -0.48 | 4.81493846 | 4.85898262 | 4.66034042 | 0 |
| 1733183400 | 4.81824806 | -0.1 | -1.97 | 4.911036 | 4.97646018 | 4.73127177 | 0 |
| 1733097000 | 4.91494133 | 0.01 | 0.22 | 4.91840979 | 4.95702621 | 4.84923915 | 0 |
| 1733010600 | 4.90424471 | 0.15 | 3.05 | 4.74813749 | 4.94292731 | 4.73429013 | 0 |
| 1732924200 | 4.75923127 | 0.02 | 0.39 | 4.74118733 | 4.82987137 | 4.68660541 | 0 |
| 1732837800 | 4.74063132 | -0.11 | -2.31 | 4.83339279 | 4.8435334 | 4.68099233 | 0 |
| 1732751400 | 4.85278704 | 0.45 | 10.21 | 4.41357665 | 4.87643083 | 4.37069747 | 0 |
| 1732665000 | 4.40334336 | -0.12 | -2.59 | 4.51827915 | 4.58273692 | 4.30818575 | 0 |
| 1732578600 | 4.52026491 | 0.07 | 1.54 | 4.1219347 | 4.68457993 | 4.01867518 | 0 |
| 1732492200 | 4.45150466 | -0.05 | -1.12 | 4.52188 | 4.57103418 | 4.35789594 | 0 |
| 1732405800 | 4.50204888 | 0.1 | 2.30 | 4.40938008 | 4.6327516 | 4.39902765 | 0 |
| 1732319400 | 4.40081483 | -0.07 | -1.46 | 4.4518621 | 4.53995041 | 4.32886413 | 0 |
| 1732233000 | 4.46593452 | 0.39 | 9.64 | 4.07131105 | 4.48093363 | 4.02080656 | 0 |
| 1732146600 | 4.07315119 | -0.05 | -1.18 | 4.1219347 | 4.18452585 | 4.01867518 | 0 |
| 1732060200 | 4.1215905 | -0.14 | -3.25 | 4.25746944 | 4.25746944 | 4.07135077 | 0 |
| 1731973800 | 4.26010388 | 0.19 | 4.76 | 4.06790879 | 4.26010388 | 3.99328392 | 0 |
| 1731887400 | 4.06655847 | -0.07 | -1.79 | 4.15239625 | 4.18231504 | 4.03720894 | 0 |
| 1731801000 | 4.14060084 | 0.04 | 1.04 | 4.08522461 | 4.2602495 | 4.06992102 | 0 |
| 1731714600 | 4.09784081 | 0.05 | 1.22 | 4.06790879 | 4.14487684 | 3.99244991 | 0 |
| 1731628200 | 4.04839538 | -0.18 | -4.28 | 4.22526041 | 4.29243205 | 4.02134933 | 0 |
| 1731541800 | 4.22953641 | -0.07 | -1.72 | 4.29609909 | 4.41772027 | 4.1319694 | 0 |
| 1731455400 | 4.30338021 | -0.15 | -3.38 | 4.44247608 | 4.55386397 | 4.2587668 | 0 |
| 1731369000 | 4.45392729 | 0.24 | 5.57 | 4.21402101 | 4.47962303 | 4.12998364 | 0 |
| 1731282600 | 4.2188795 | 0.06 | 1.56 | 4.12644899 | 4.29750236 | 4.09629192 | 0 |
| 1731196200 | 4.15391867 | 0.24 | 6.03 | 3.92041977 | 4.17956145 | 3.91974461 | 0 |
| 1731109800 | 3.91759999 | 0.08 | 2.01 | 3.88077076 | 3.95163592 | 3.82698314 | 0 |
| 1731023400 | 3.84028774 | 0.24 | 6.53 | 3.59079685 | 3.86477878 | 3.58055033 | 0 |
| 1730937000 | 3.60500165 | 0.39 | 12.19 | 3.21231099 | 3.63252429 | 3.21105335 | 0 |
| 1730850600 | 3.21335683 | 0.05 | 1.46 | 3.18764785 | 3.28056818 | 3.15308239 | 0 |
| 1730764200 | 3.16707538 | -0.09 | -2.64 | 3.48769619 | 3.59778672 | 3.12849868 | 0 |
| 1730677800 | 3.25300584 | -0.04 | -1.20 | 3.30173639 | 3.30210706 | 3.1916988 | 0 |
| 1730591400 | 3.29256217 | -0.03 | -0.95 | 3.32917959 | 3.33853914 | 3.27817203 | 0 |
| 1730505000 | 3.32430786 | -0.01 | -0.26 | 3.33803608 | 3.42247059 | 3.27400194 | 0 |
| 1730418600 | 3.33295253 | -0.19 | -5.35 | 3.52088486 | 3.53091957 | 3.31751656 | 0 |
| 1730332200 | 3.5215203 | 0.03 | 0.95 | 3.48769619 | 3.59778672 | 3.44959608 | 0 |
| 1730245800 | 3.48821249 | 0.09 | 2.72 | 3.39501415 | 3.54863255 | 3.39032776 | 0 |
| 1730159400 | 3.39600703 | 0.08 | 2.36 | 3.24379191 | 3.42300013 | 3.2056256 | 0 |
| 1730073000 | 3.31762247 | 0.04 | 1.07 | 3.27856919 | 3.33973059 | 3.26045905 | 0 |
| 1729986600 | 3.28251423 | 0.09 | 2.73 | 3.22609217 | 3.31080469 | 3.21522344 | 0 |
| 1729900200 | 3.19525993 | -0.16 | -4.66 | 3.35695375 | 3.386343 | 3.16437475 | 0 |
| 1729813800 | 3.35132743 | 0.01 | 0.38 | 3.33525601 | 3.38538984 | 3.32148808 | 0 |
| 1729727400 | 3.33861857 | -0.13 | -3.86 | 3.46851375 | 3.47178363 | 3.25540199 | 0 |
| 1729641000 | 3.47260441 | -0.06 | -1.62 | 3.53459984 | 3.53459984 | 3.45101258 | 0 |
| 1729554600 | 3.52986049 | -0.1 | -2.71 | 3.63799175 | 3.66025873 | 3.5179327 | 0 |
| 1729468200 | 3.62836743 | 0.12 | 3.48 | 3.50904973 | 3.64503457 | 3.49029092 | 0 |
| 1729381800 | 3.50629614 | 0.01 | 0.23 | 3.49667183 | 3.52427389 | 3.48543242 | 0 |
| 1729295400 | 3.49822072 | 0.05 | 1.53 | 3.24379191 | 3.54174858 | 3.2056256 | 0 |
| 1729209000 | 3.44565103 | -0.01 | -0.29 | 3.24379191 | 3.46016032 | 3.2056256 | 0 |
| 1729122600 | 3.45552688 | 0.02 | 0.48 | 3.45020504 | 3.50018 | 3.4321611 | 0 |
| 1729036200 | 3.43904507 | -0.04 | -1.16 | 3.48054745 | 3.55105517 | 3.37180724 | 0 |
| 1728949800 | 3.47947514 | 0.21 | 6.50 | 3.24379191 | 3.51136645 | 3.2056256 | 0 |
| 1728863400 | 3.26710473 | -0.01 | -0.35 | 3.28181259 | 3.28618127 | 3.22613188 | 0 |
| 1728777000 | 3.2786089 | 0.06 | 1.75 | 3.22877956 | 3.29356829 | 3.22439765 | 0 |
| 1728690600 | 3.22212065 | 0.07 | 2.15 | 3.15392965 | 3.27004366 | 3.15114959 | 0 |
| 1728604200 | 3.15443271 | 0.02 | 0.61 | 3.1391556 | 3.1935257 | 3.0851694 | 0 |
| 1728517800 | 3.13526351 | -0.1 | -2.98 | 3.22709829 | 3.26665463 | 3.11545886 | 0 |
| 1728431400 | 3.23149344 | 0.02 | 0.56 | 3.21579269 | 3.25687145 | 3.18546352 | 0 |
| 1728345000 | 3.21347597 | -0.02 | -0.50 | 3.24379191 | 3.33345559 | 3.1875949 | 0 |
| 1728258600 | 3.22970625 | 0.03 | 1.01 | 3.19103688 | 3.24910051 | 3.1875949 | 0 |
| 1728172200 | 3.19737808 | 0 | 0.03 | 3.20365308 | 3.21335683 | 3.16469247 | 0 |
| 1728085800 | 3.19642491 | 0.09 | 2.73 | 3.11349958 | 3.2298254 | 3.09828865 | 0 |
| 1727999400 | 3.11136819 | -0.01 | -0.46 | 3.24379191 | 3.30717737 | 3.06315394 | 0 |
| 1727913000 | 3.12581129 | -0.12 | -3.68 | 3.24379191 | 3.30717737 | 3.11903323 | 0 |
| 1727826600 | 3.24536728 | -0.19 | -5.51 | 3.44584961 | 3.51675448 | 3.21204623 | 0 |
| 1727740200 | 3.43462344 | -0.08 | -2.23 | 3.52010379 | 3.52171888 | 3.40923219 | 0 |
| 1727653800 | 3.5129021 | -0.03 | -0.83 | 3.54267527 | 3.55208777 | 3.49009234 | 0 |
| 1727567400 | 3.54219868 | -0.03 | -0.81 | 3.57329568 | 3.58082833 | 3.51340516 | 0 |
| 1727481000 | 3.57121726 | 0.09 | 2.59 | 3.48044155 | 3.61081331 | 3.46382736 | 0 |
|
UNIDX/ETH 0.001324 ETH
+0.00%
|
UNIDX/USD $ 4.40
-0.15%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
