VidyaVIDYA

US$ 0.043003

0.000515

(

1.21%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 1862

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

13:01:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.590015

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.087708

Capacidad de mercado totalmente diluida

US$ 2,150,129

Fecha de Génesis

21/8/2020

Rango de días 0.042376-0.043069

Rango de 52 semanas 0.039452-0.175621

Suministro circulante 42,914,321 / 50,000,000

85.83%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.225E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	VIDYA/ETH	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	1	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VIDYA/ETH	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	2	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04754669	-0.00454411	-9.55715318984	0.03945214	0.05022848	0	CX
4	0.0606555	-0.01765292	-29.1035767573	0.03945214	0.17562127	0	CX
12	0.07728982	-0.03428724	-44.3619094986	0.03945214	0.17562127	0	CX
26	0.05379671	-0.01079413	-20.0646656645	0.03945214	0.17562127	0	CX
52	0.08905184	-0.04604926	-51.7106215885	0.03945214	0.17562127	0	CX
156	0.16934841	-0.12634583	-74.6070364641	0.03199413	0.55076615	6.31145719	CX
260	0.01931159	0.02369099	122.677573416	0.01645999	0.55076615	21.03357318	CX

Vidya is a multipurpose DeFi gaming token created as a digital transfer of value for traditional games, blockchain games, and decentralized financial technologies.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741996200	0.04257248	0.0011036	2.66	0.04146109	0.04326757	0.04143528
1741909800	0.04146888	-0.000937	-2.21	0.04248259	0.04259851	0.04057977
1741823400	0.04240583	-0.000345	-0.81	0.04271354	0.04345892	0.04080627
1741737000	0.04275048	0.0008811	2.10	0.04137899	0.04363336	0.03945214
1741650600	0.04186938	-0.002835	-6.34	0.04818682	0.05022848	0.04030365
1741564200	0.04470425	-0.004111	-8.42	0.04895445	0.04915358	0.04440143
1741477800	0.04881516	0.00126536	2.66	0.04754669	0.04963663	0.04686161
1741391400	0.0475498	-0.001477	-3.01	0.04818682	0.05022848	0.04704651
1741305000	0.04902631	-0.001009	-2.02	0.04986959	0.05161466	0.04850411
1741218600	0.05003491	0.00173906	3.60	0.04818682	0.05048369	0.04795253
1741132200	0.04829585	0.00035445	0.74	0.04769332	0.04938899	0.04477011
1741045800	0.0479414	-0.008039	-14.36	0.05598122	0.05615277	0.04668739
1740959400	0.05598033	0.0068421	13.92	0.04927462	0.05672682	0.0484536
1740873000	0.04913823	-0.000571	-1.15	0.04964998	0.05069039	0.04773559
1740786600	0.04970961	-0.001521	-2.97	0.05131851	0.05137992	0.04626576
1740700200	0.05123018	-0.000598	-1.15	0.05209904	0.0529016	0.04977658
1740613800	0.05182803	-0.003748	-6.74	0.05548727	0.05566193	0.05035709
1740527400	0.05557582	-0.000406	-0.73	0.05598122	0.05625556	0.05220517
1740441000	0.05598189	-0.006742	-10.75	0.05803712	0.17562127	0.05555713
1740354600	0.06272364	0.00117569	1.91	0.06151346	0.06318421	0.06111118
1740268200	0.06154795	0.00234738	3.97	0.05921303	0.06218875	0.05908532
1740181800	0.05920057	-0.001812	-2.97	0.06093184	0.06323205	0.05825406
1740095400	0.06101239	0.00060698	1.00	0.06043545	0.06158199	0.06027903
1740009000	0.06040541	0.00110382	1.86	0.05940661	0.06086776	0.05910178
1739922600	0.05930159	-0.001676	-2.75	0.06103597	0.06119106	0.05800419
1739836200	0.06097746	0.00178178	3.01	0.05803712	0.06335376	0.05730376
1739749800	0.05919568	-0.000668	-1.12	0.0599386	0.06064237	0.05910757
1739663400	0.05986407	-0.00079	-1.30	0.0606555	0.06094586	0.05956992
1739577000	0.06065372	0.00110249	1.85	0.05947447	0.06203722	0.05929936
1739490600	0.05955123	-0.001305	-2.14	0.06085664	0.06132077	0.0581497
1739404200	0.06085642	0.00290385	5.01	0.05803712	0.06210598	0.05694531
1739317800	0.05795257	-0.001208	-2.04	0.05928623	0.06061144	0.05749689
1739231400	0.05916008	0.00062723	1.07	0.06207327	0.06353865	0.05852284
1739145000	0.05853285	-0.000149	-0.25	0.05855087	0.05966827	0.05648718
1739058600	0.05868148	0.00027768	0.48	0.05836375	0.05924173	0.05762594
1738972200	0.0584038	-0.001199	-2.01	0.05998066	0.06226106	0.05713933
1738885800	0.05960307	-0.002407	-3.88	0.06207327	0.06353865	0.05933874
1738799400	0.0620103	0.00146739	2.42	0.06070423	0.06280752	0.06038627
1738713000	0.06054291	-0.003579	-5.58	0.06415698	0.06431028	0.0586688
1738626600	0.06412205	0.0008188	1.29	0.0635144	0.06488767	0.05544054
1738540200	0.06330325	-0.006271	-9.01	0.06946405	0.07032045	0.06137239
1738453800	0.06957397	-0.003586	-4.90	0.07344235	0.07404377	0.06905621
1738367400	0.07316044	0.00078876	1.09	0.07237012	0.07646568	0.07152262
1738281000	0.07237168	0.00298862	4.31	0.06920106	0.0730443	0.06881702
1738194600	0.06938306	0.00105198	1.54	0.06876273	0.07046552	0.0681157
1738108200	0.06833108	-0.002138	-3.03	0.07120178	0.07166613	0.06767849
1738021800	0.07046886	-0.001554	-2.16	0.07365573	0.0740124	0.06755033
1737935400	0.07202302	-0.001914	-2.59	0.07372804	0.07475087	0.07202302
1737849000	0.07393719	0.00024542	0.33	0.07365573	0.07452148	0.0728376
1737762600	0.07369177	-0.000413	-0.56	0.0742725	0.07601156	0.07291191
1737676200	0.07410473	0.00191038	2.65	0.07217188	0.07442513	0.07101443
1737589800	0.07219435	-0.001714	-2.32	0.07415101	0.07487436	0.07188596
1737503400	0.07390871	0.00136726	1.88	0.07271188	0.07484499	0.07132193
1737417000	0.07254145	0.00080857	1.13	0.07336092	0.07624162	0.06962826
1737330600	0.07173288	-0.001933	-2.62	0.07336092	0.07661075	0.06962826
1737244200	0.07366619	-0.003768	-4.87	0.07735123	0.07776486	0.07192401
1737157800	0.07743378	0.0039714	5.41	0.0735734	0.07844348	0.0735734
1737071400	0.07346238	-0.003095	-4.04	0.07665258	0.07687286	0.07269186
1736985000	0.07655713	0.00479087	6.68	0.07169461	0.07730473	0.07089651
1736898600	0.07176626	0.00213645	3.07	0.06974396	0.07235722	0.06958887
1736812200	0.06962981	-0.002961	-4.08	0.07267183	0.07363504	0.0655634
1736725800	0.07259062	-0.000566	-0.77	0.07302828	0.07334668	0.07179719
1736639400	0.07315666	0.00033775	0.46	0.07267183	0.07380147	0.07170552
1736553000	0.07281891	0.001335	1.87	0.07393363	0.07464296	0.07048599
1736466600	0.07148391	-0.002607	-3.52	0.07393363	0.07464296	0.07048599
1736380200	0.07409072	-0.00105	-1.40	0.07522769	0.07592656	0.07148813
1736293800	0.07514114	-0.006878	-8.39	0.0820867	0.08234013	0.07472306
1736207400	0.0820195	0.00103818	1.28	0.07467367	0.08307571	0.07372048
1736121000	0.08098132	-0.000393	-0.48	0.08133554	0.08163814	0.0801287
1736034600	0.08137448	0.00116301	1.45	0.08024974	0.08164904	0.07954085
1735948200	0.08021147	0.00352507	4.60	0.07680121	0.08071031	0.07622672
1735861800	0.0766864	0.00212999	2.86	0.07467367	0.07766896	0.07372048
1735775400	0.07455641	0.00039961	0.54	0.0742211	0.07490796	0.07368888
1735689000	0.0741568	-0.000453	-0.61	0.07467367	0.07659073	0.07372048
1735602600	0.07460936	-3.8E-5	-0.05	0.07411764	0.07632951	0.07342967
1735516200	0.07464763	-0.000894	-1.18	0.07553474	0.07577927	0.07394164
1735429800	0.07554208	0.00155371	2.10	0.07408048	0.0757628	0.07395499
1735343400	0.07398837	-0.000102	-0.14	0.07411764	0.07632951	0.07353914
1735257000	0.07409027	-0.003608	-4.64	0.07801317	0.07811396	0.07348418
1735170600	0.07769855	-3.3E-5	-0.04	0.07758063	0.07878035	0.07658806
1735084200	0.07773171	0.00172838	2.27	0.07598842	0.07860635	0.0747264
1734997800	0.07600333	0.0031773	4.36	0.07451725	0.07682747	0.07273947
1734911400	0.07282603	-0.001362	-1.84	0.07451725	0.07548134	0.07226065
1734825000	0.07418839	-0.002931	-3.80	0.07728982	0.07905825	0.07326702
1734738600	0.07711894	0.0005716	0.75	0.07604249	0.07763581	0.06932032
1734652200	0.07654734	-0.004127	-5.12	0.08051919	0.08268255	0.07421576
1734565800	0.08067427	-0.005652	-6.55	0.08649999	0.08683796	0.08060641
1734479400	0.08632644	-0.002598	-2.92	0.08846533	0.08991314	0.08566005
1734393000	0.08892479	0.00097277	1.11	0.08530227	0.09133625	0.0845896
1734306600	0.08795202	0.00194398	2.26	0.08615222	0.08795202	0.08533653
1734220200	0.08600804	-0.000823	-0.95	0.08700417	0.08773175	0.08511715