Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.225E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745193723 | VIDYA/ETH | https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | 0 | 8 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | VIDYA/ETH | https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | ETH | 2 | https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03552145 | 0.00112786 | 3.17515191525 | 0.03430282 | 0.03755688 | 0 | CX |
| 4 | 0.04450289 | -0.00785358 | -17.6473482958 | 0.03112775 | 0.04676549 | 0 | CX |
| 12 | 0.07365573 | -0.03700642 | -50.2424183427 | 0.03112775 | 0.17562127 | 0 | CX |
| 26 | 0.06114433 | -0.02449502 | -40.0609835777 | 0.03112775 | 0.17562127 | 0 | CX |
| 52 | 0.07008038 | -0.03343107 | -47.7038937289 | 0.03112775 | 0.17562127 | 0 | CX |
| 156 | 0.28620382 | -0.24955451 | -87.1946817481 | 0.03112775 | 0.30561297 | 5.07661617 | CX |
| 260 | 0.01931159 | 0.01733772 | 89.7788322971 | 0.01645999 | 0.55076615 | 20.55465489 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.03527225 | -0.000678 | -1.89 | 0.03588079 | 0.03601474 | 0.03486241 | 0 |
| 1745106600 | 0.03594999 | 0.00056671 | 1.60 | 0.03535369 | 0.03608015 | 0.03528338 | 0 |
| 1745020200 | 0.03538328 | 0.00017266 | 0.49 | 0.0352411 | 0.0356 | 0.03502661 | 0 |
| 1744933800 | 0.03521062 | 7.8E-5 | 0.22 | 0.03517547 | 0.03593197 | 0.03480856 | 0 |
| 1744847400 | 0.0351323 | -0.000196 | -0.55 | 0.03523354 | 0.03583095 | 0.03430282 | 0 |
| 1744761000 | 0.03532855 | -0.000686 | -1.90 | 0.03611798 | 0.03692254 | 0.03531097 | 0 |
| 1744674600 | 0.03601496 | 0.0005894 | 1.66 | 0.03552145 | 0.03755688 | 0.03552145 | 0 |
| 1744588200 | 0.03542556 | -0.00121 | -3.30 | 0.03659212 | 0.03664908 | 0.03488822 | 0 |
| 1744501800 | 0.03663507 | 0.0017493 | 5.01 | 0.03487198 | 0.03707295 | 0.03441296 | 0 |
| 1744415400 | 0.03488577 | 0.00090557 | 2.66 | 0.03388007 | 0.03533099 | 0.0335085 | 0 |
| 1744329000 | 0.0339802 | -0.003022 | -8.17 | 0.0371486 | 0.0371486 | 0.03290352 | 0 |
| 1744242600 | 0.03700241 | -0.002846 | -7.14 | 0.03987355 | 0.04098939 | 0.03112775 | 0 |
| 1744156200 | 0.03984797 | 0 | 0.00 | 0.03987355 | 0.04098939 | 0.0398157 | 0 |
| 1744069800 | 0.03984797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03984797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03984797 | -0.000452 | -1.12 | 0.03987355 | 0.04098939 | 0.0398157 | 0 |
| 1743810600 | 0.04029986 | -0.000174 | -0.43 | 0.04046629 | 0.04080694 | 0.03927703 | 0 |
| 1743724200 | 0.04047408 | 0.00045034 | 1.13 | 0.03987355 | 0.04098939 | 0.03905275 | 0 |
| 1743637800 | 0.04002374 | -0.002438 | -5.74 | 0.04243564 | 0.04319971 | 0.0396644 | 0 |
| 1743551400 | 0.04246212 | 0.00189481 | 4.67 | 0.04057287 | 0.04282212 | 0.04051636 | 0 |
| 1743465000 | 0.04056731 | 0.00044834 | 1.12 | 0.04450289 | 0.04534572 | 0.03957273 | 0 |
| 1743378600 | 0.04011897 | -0.000464 | -1.14 | 0.04063717 | 0.04107505 | 0.03952801 | 0 |
| 1743292200 | 0.04058333 | -0.001616 | -3.83 | 0.04217665 | 0.04253488 | 0.04014767 | 0 |
| 1743205800 | 0.04219935 | -0.002326 | -5.22 | 0.04453048 | 0.04482885 | 0.04149402 | 0 |
| 1743119400 | 0.04452536 | -9.9E-5 | -0.22 | 0.04470225 | 0.04532325 | 0.04425814 | 0 |
| 1743033000 | 0.04462393 | -0.001371 | -2.98 | 0.04593979 | 0.04622793 | 0.04411151 | 0 |
| 1742946600 | 0.04599497 | -8.4E-5 | -0.18 | 0.04629579 | 0.04660907 | 0.04541692 | 0 |
| 1742860200 | 0.04607908 | 0.00170991 | 3.85 | 0.04450289 | 0.04676549 | 0.04404966 | 0 |
| 1742773800 | 0.04436917 | 0.00035867 | 0.81 | 0.04406256 | 0.04493877 | 0.04405344 | 0 |
| 1742687400 | 0.0440105 | 0.0002739 | 0.63 | 0.04373682 | 0.04459434 | 0.04373682 | 0 |
| 1742601000 | 0.0437366 | -0.000275 | -0.62 | 0.04417003 | 0.04438407 | 0.04313362 | 0 |
| 1742514600 | 0.04401183 | -0.001881 | -4.10 | 0.0457905 | 0.04596716 | 0.04346626 | 0 |
| 1742428200 | 0.0458924 | 0.00299908 | 6.99 | 0.0430404 | 0.04601745 | 0.042898 | 0 |
| 1742341800 | 0.04289332 | -7.2E-5 | -0.17 | 0.04288309 | 0.04303595 | 0.04168982 | 0 |
| 1742255400 | 0.04296497 | 0.00099903 | 2.38 | 0.04248259 | 0.04338661 | 0.04129822 | 0 |
| 1742169000 | 0.04196594 | -0.00118 | -2.73 | 0.04309179 | 0.04318124 | 0.04142594 | 0 |
| 1742082600 | 0.04314564 | 0.00057316 | 1.35 | 0.04256091 | 0.04346426 | 0.04237601 | 0 |
| 1741996200 | 0.04257248 | 0.0011036 | 2.66 | 0.04146109 | 0.04326757 | 0.04143528 | 0 |
| 1741909800 | 0.04146888 | -0.000937 | -2.21 | 0.04248259 | 0.04259851 | 0.04057977 | 0 |
| 1741823400 | 0.04240583 | -0.000345 | -0.81 | 0.04271354 | 0.04345892 | 0.04080627 | 0 |
| 1741737000 | 0.04275048 | 0.0008811 | 2.10 | 0.04137899 | 0.04363336 | 0.03945214 | 0 |
| 1741650600 | 0.04186938 | -0.002835 | -6.34 | 0.04818682 | 0.05022848 | 0.04030365 | 0 |
| 1741564200 | 0.04470425 | -0.004111 | -8.42 | 0.04895445 | 0.04915358 | 0.04440143 | 0 |
| 1741477800 | 0.04881516 | 0.00126536 | 2.66 | 0.04754669 | 0.04963663 | 0.04686161 | 0 |
| 1741391400 | 0.0475498 | -0.001477 | -3.01 | 0.04818682 | 0.05022848 | 0.04704651 | 0 |
| 1741305000 | 0.04902631 | -0.001009 | -2.02 | 0.04986959 | 0.05161466 | 0.04850411 | 0 |
| 1741218600 | 0.05003491 | 0.00173906 | 3.60 | 0.04818682 | 0.05048369 | 0.04795253 | 0 |
| 1741132200 | 0.04829585 | 0.00035445 | 0.74 | 0.04769332 | 0.04938899 | 0.04477011 | 0 |
| 1741045800 | 0.0479414 | -0.008039 | -14.36 | 0.05598122 | 0.05615277 | 0.04668739 | 0 |
| 1740959400 | 0.05598033 | 0.0068421 | 13.92 | 0.04927462 | 0.05672682 | 0.0484536 | 0 |
| 1740873000 | 0.04913823 | -0.000571 | -1.15 | 0.04964998 | 0.05069039 | 0.04773559 | 0 |
| 1740786600 | 0.04970961 | -0.001521 | -2.97 | 0.05131851 | 0.05137992 | 0.04626576 | 0 |
| 1740700200 | 0.05123018 | -0.000598 | -1.15 | 0.05209904 | 0.0529016 | 0.04977658 | 0 |
| 1740613800 | 0.05182803 | -0.003748 | -6.74 | 0.05548727 | 0.05566193 | 0.05035709 | 0 |
| 1740527400 | 0.05557582 | -0.000406 | -0.73 | 0.05598122 | 0.05625556 | 0.05220517 | 0 |
| 1740441000 | 0.05598189 | -0.006742 | -10.75 | 0.05803712 | 0.17562127 | 0.05555713 | 0 |
| 1740354600 | 0.06272364 | 0.00117569 | 1.91 | 0.06151346 | 0.06318421 | 0.06111118 | 0 |
| 1740268200 | 0.06154795 | 0.00234738 | 3.97 | 0.05921303 | 0.06218875 | 0.05908532 | 0 |
| 1740181800 | 0.05920057 | -0.001812 | -2.97 | 0.06093184 | 0.06323205 | 0.05825406 | 0 |
| 1740095400 | 0.06101239 | 0.00060698 | 1.00 | 0.06043545 | 0.06158199 | 0.06027903 | 0 |
| 1740009000 | 0.06040541 | 0.00110382 | 1.86 | 0.05940661 | 0.06086776 | 0.05910178 | 0 |
| 1739922600 | 0.05930159 | -0.001676 | -2.75 | 0.06103597 | 0.06119106 | 0.05800419 | 0 |
| 1739836200 | 0.06097746 | 0.00178178 | 3.01 | 0.05803712 | 0.06335376 | 0.05730376 | 0 |
| 1739749800 | 0.05919568 | -0.000668 | -1.12 | 0.0599386 | 0.06064237 | 0.05910757 | 0 |
| 1739663400 | 0.05986407 | -0.00079 | -1.30 | 0.0606555 | 0.06094586 | 0.05956992 | 0 |
| 1739577000 | 0.06065372 | 0.00110249 | 1.85 | 0.05947447 | 0.06203722 | 0.05929936 | 0 |
| 1739490600 | 0.05955123 | -0.001305 | -2.14 | 0.06085664 | 0.06132077 | 0.0581497 | 0 |
| 1739404200 | 0.06085642 | 0.00290385 | 5.01 | 0.05803712 | 0.06210598 | 0.05694531 | 0 |
| 1739317800 | 0.05795257 | -0.001208 | -2.04 | 0.05928623 | 0.06061144 | 0.05749689 | 0 |
| 1739231400 | 0.05916008 | 0.00062723 | 1.07 | 0.06207327 | 0.06353865 | 0.05852284 | 0 |
| 1739145000 | 0.05853285 | -0.000149 | -0.25 | 0.05855087 | 0.05966827 | 0.05648718 | 0 |
| 1739058600 | 0.05868148 | 0.00027768 | 0.48 | 0.05836375 | 0.05924173 | 0.05762594 | 0 |
| 1738972200 | 0.0584038 | -0.001199 | -2.01 | 0.05998066 | 0.06226106 | 0.05713933 | 0 |
| 1738885800 | 0.05960307 | -0.002407 | -3.88 | 0.06207327 | 0.06353865 | 0.05933874 | 0 |
| 1738799400 | 0.0620103 | 0.00146739 | 2.42 | 0.06070423 | 0.06280752 | 0.06038627 | 0 |
| 1738713000 | 0.06054291 | -0.003579 | -5.58 | 0.06415698 | 0.06431028 | 0.0586688 | 0 |
| 1738626600 | 0.06412205 | 0.0008188 | 1.29 | 0.0635144 | 0.06488767 | 0.05544054 | 0 |
| 1738540200 | 0.06330325 | -0.006271 | -9.01 | 0.06946405 | 0.07032045 | 0.06137239 | 0 |
| 1738453800 | 0.06957397 | -0.003586 | -4.90 | 0.07344235 | 0.07404377 | 0.06905621 | 0 |
| 1738367400 | 0.07316044 | 0.00078876 | 1.09 | 0.07237012 | 0.07646568 | 0.07152262 | 0 |
| 1738281000 | 0.07237168 | 0.00298862 | 4.31 | 0.06920106 | 0.0730443 | 0.06881702 | 0 |
| 1738194600 | 0.06938306 | 0.00105198 | 1.54 | 0.06876273 | 0.07046552 | 0.0681157 | 0 |
| 1738108200 | 0.06833108 | -0.002138 | -3.03 | 0.07120178 | 0.07166613 | 0.06767849 | 0 |
| 1738021800 | 0.07046886 | -0.001554 | -2.16 | 0.07365573 | 0.0740124 | 0.06755033 | 0 |
| 1737935400 | 0.07202302 | -0.001914 | -2.59 | 0.07372804 | 0.07475087 | 0.07202302 | 0 |
| 1737849000 | 0.07393719 | 0.00024542 | 0.33 | 0.07365573 | 0.07452148 | 0.0728376 | 0 |
| 1737762600 | 0.07369177 | -0.000413 | -0.56 | 0.0742725 | 0.07601156 | 0.07291191 | 0 |
| 1737676200 | 0.07410473 | 0.00191038 | 2.65 | 0.07217188 | 0.07442513 | 0.07101443 | 0 |
| 1737589800 | 0.07219435 | -0.001714 | -2.32 | 0.07415101 | 0.07487436 | 0.07188596 | 0 |
| 1737503400 | 0.07390871 | 0.00136726 | 1.88 | 0.07271188 | 0.07484499 | 0.07132193 | 0 |
|
VIDYA/ETH 0.000022 ETH
+0.00%
|
VIDYA/USD $ 0.036649
+3.77%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
