VidyaVIDYA

US$ 0.057311

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Discord

Información

Rango 1570

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

13:01:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.087708

Capacidad de mercado totalmente diluida

US$ 2,865,544

Fecha de Génesis

21/8/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.031128-0.175621

Suministro circulante 42,914,321 / 50,000,000

85.83%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.225E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	VIDYA/ETH	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	1	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VIDYA/ETH	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	2	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.05900277	-0.00169189	-2.86747554394	0.04731685	0.05961909	0	CX
12	0.0352411	0.02206978	62.6251166961	0.03486241	0.06402726	0	CX
26	0.07267183	-0.01536095	-21.137420098	0.03112775	0.17562127	0	CX
52	0.06890736	-0.01159648	-16.829087633	0.03112775	0.17562127	0	CX
156	0.0742423	-0.01693142	-22.805624287	0.03112775	0.21615022	4.30314068	CX
260	0.01931159	0.03799929	196.769349391	0.01645999	0.55076615	19.57873048	CX

Vidya is a multipurpose DeFi gaming token created as a digital transfer of value for traditional games, blockchain games, and decentralized financial technologies.

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	0.05731088	0	0.00	0	0	0
1752105000	0.05731088	0	0.00	0	0	0
1752018600	0.05731088	0	0.00	0	0	0
1751932200	0.05731088	0	0.00	0	0	0
1751845800	0.05731088	0	0.00	0	0	0
1751759400	0.05731088	0	0.00	0	0	0
1751673000	0.05731088	0	0.00	0	0	0
1751586600	0.05731088	0	0.00	0	0	0
1751500200	0.05731088	0	0.00	0	0	0
1751413800	0.05731088	0	0.00	0	0	0
1751327400	0.05731088	0	0.00	0.05666407	0.05735961	0.05602817
1751241000	0.05731088	0	0.00	0	0	0
1751154600	0.05731088	0	0.00	0	0	0
1751068200	0.05731088	0	0.00	0.05666407	0.05735961	0.05602817
1750981800	0.05731088	0	0.00	0.05666407	0.05735961	0.05602817
1750895400	0.05731088	0.00287203	5.28	0.05666407	0.05735961	0.05602817
1750809000	0.05443885	0.0004648	0.86	0.05372907	0.05518445	0.0530529
1750722600	0.05397405	0.00443977	8.96	0.04950291	0.05413714	0.04889348
1750636200	0.04953428	7.1E-5	0.14	0.05144111	0.05146269	0.04731685
1750549800	0.04946353	-0.004082	-7.62	0.05344872	0.05444597	0.04946353
1750463400	0.05354551	-0.002613	-4.65	0.05623687	0.05709238	0.05278078
1750377000	0.05615811	5.9E-5	0.11	0.05613986	0.05662402	0.05535021
1750290600	0.05609959	0.00010613	0.19	0.05595007	0.05658976	0.05494125
1750204200	0.05599346	-0.001127	-1.97	0.05641799	0.05817262	0.05468004
1750117800	0.05712042	0.00042453	0.75	0.05666407	0.05961909	0.05602817
1750031400	0.05669589	0.00018735	0.33	0.05635279	0.0568592	0.05546546
1749945000	0.05650854	-0.000891	-1.55	0.05742458	0.05742458	0.05545278
1749858600	0.05739943	-0.001625	-2.75	0.05900277	0.05900277	0.05481243
1749772200	0.0590248	-0.002698	-4.37	0.06155529	0.0619569	0.05834817
1749685800	0.06172283	-0.000746	-1.19	0.06262863	0.06402726	0.06121397
1749599400	0.06246865	0.00254139	4.24	0.05616834	0.06282332	0.05601215
1749513000	0.05992726	0.00410758	7.36	0.05616834	0.05994728	0.05601215
1749426600	0.05581968	-0.000411	-0.73	0.05615922	0.0566505	0.05550707
1749340200	0.05623109	0.00096232	1.74	0.05508499	0.05657685	0.05474456
1749253800	0.05526877	0.00151188	2.81	0.05353105	0.05633277	0.05305712
1749167400	0.05375689	-0.00432	-7.44	0.05815638	0.05876692	0.05337663
1749081000	0.05807717	0.00035222	0.61	0.05784466	0.05953254	0.05755541
1748994600	0.05772495	-0.000395	-0.68	0.05797882	0.05901033	0.05760102
1748908200	0.05811967	0.00167877	2.97	0.0564923	0.05817106	0.05512415
1748821800	0.0564409	0.00011547	0.21	0.05627514	0.05668899	0.05516398
1748735400	0.05632543	0.00017044	0.30	0.0562787	0.05676397	0.05530059
1748649000	0.05615499	-0.002189	-3.75	0.05860672	0.05890376	0.05591558
1748562600	0.05834372	-0.001129	-1.90	0.05963089	0.06202565	0.05834372
1748476200	0.05947224	0.00020492	0.35	0.05912915	0.05985094	0.05808384
1748389800	0.05926732	0.00220876	3.87	0.05708081	0.06035446	0.0561205
1748303400	0.05705856	0.00036645	0.65	0.05677977	0.0577541	0.05635524
1748217000	0.05669211	0.0003985	0.71	0.05638261	0.05676397	0.05497952
1748130600	0.05629361	0.00042186	0.76	0.05621529	0.05731043	0.05598144
1748044200	0.05587175	-0.003444	-5.81	0.05933318	0.06071135	0.05582792
1747957800	0.0593156	0.0022873	4.01	0.05688479	0.0598763	0.05676753
1747871400	0.0570283	0.00080389	1.43	0.05616834	0.05814614	0.05481932
1747785000	0.05622441	-0.000107	-0.19	0.05627492	0.05757276	0.05444419
1747698600	0.05633166	0.00159644	2.92	0.05558962	0.05638617	0.05239296
1747612200	0.05473522	-0.000347	-0.63	0.05520714	0.05754539	0.05226302
1747525800	0.0550821	-0.001561	-2.76	0.05634478	0.05637727	0.0545452
1747439400	0.05664316	-6.0E-5	-0.11	0.05669389	0.05883523	0.05642221
1747353000	0.05670345	-0.001266	-2.18	0.0581813	0.05880964	0.05519179
1747266600	0.0579697	-0.001635	-2.74	0.05964045	0.06056605	0.05678311
1747180200	0.05960463	0.00412604	7.44	0.05556559	0.06083995	0.05387214
1747093800	0.05547859	-0.000299	-0.54	0.0558831	0.05833549	0.053934
1747007400	0.05577808	-0.001812	-3.15	0.0399047	0.0561145	0.03965617
1746921000	0.05758967	0.00550843	10.58	0.0399047	0.05765731	0.03965617
1746834600	0.05208124	0.0031862	6.52	0.04890416	0.05515129	0.04865474
1746748200	0.04889504	0.00858405	21.29	0.04030965	0.04931623	0.04025581
1746661800	0.04031099	-0.000108	-0.27	0.04052459	0.04112512	0.03982861
1746575400	0.04041912	-0.000121	-0.30	0.04049188	0.04049188	0.03905208
1746489000	0.04053994	0.00036112	0.90	0.0402903	0.04072795	0.03969889
1746402600	0.04017882	-0.000629	-1.54	0.04091129	0.04111243	0.04017081
1746316200	0.04080739	-0.000166	-0.41	0.04100986	0.04110086	0.04035215
1746229800	0.04097359	7.3E-5	0.18	0.04091775	0.04157212	0.04037507
1746143400	0.04090106	0.00098924	2.48	0.03999393	0.04160349	0.03991138
1746057000	0.03991182	1.2E-5	0.03	0.04000705	0.04040533	0.03877396
1745970600	0.03989936	-0.000137	-0.34	0.04004043	0.04096981	0.03966351
1745884200	0.04003642	0.00012037	0.30	0.03984507	0.04055507	0.03899067
1745797800	0.03991605	-0.000595	-1.47	0.04066009	0.04111644	0.03975852
1745711400	0.04051124	0.0007209	1.81	0.0399047	0.04088682	0.03965617
1745625000	0.03979034	0.00040451	1.03	0.03938828	0.0406345	0.03873903
1745538600	0.03938583	0.00391622	11.04	0.03659212	0.03954826	0.03488822
1745452200	0.03546961	0	0.00	0.03659212	0.03664908	0.03488822
1745365800	0.03546961	0.00043899	1.25	0.03659212	0.03664908	0.03488822
1745279400	0.03503062	-0.000242	-0.69	0.03543401	0.03684043	0.03488844
1745193000	0.03527225	-0.000678	-1.89	0.03588079	0.03601474	0.03486241
1745106600	0.03594999	0.00056671	1.60	0.03535369	0.03608015	0.03528338
1745020200	0.03538328	0.00017266	0.49	0.0352411	0.0356	0.03502661
1744933800	0.03521062	7.8E-5	0.22	0.03517547	0.03593197	0.03480856
1744847400	0.0351323	-0.000196	-0.55	0.03523354	0.03583095	0.03430282
1744761000	0.03532855	-0.000686	-1.90	0.03611798	0.03692254	0.03531097
1744674600	0.03601496	0.0005894	1.66	0.03552145	0.03755688	0.03552145
1744588200	0.03542556	-0.00121	-3.30	0.03659212	0.03664908	0.03488822
1744501800	0.03663507	0.0017493	5.01	0.03487198	0.03707295	0.03441296
1744415400	0.03488577	0.00090557	2.66	0.03388007	0.03533099	0.0335085