Vanilla NetworkVNLA

US$ 0.073396

0.002501

(

3.53%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2595

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.009756

Intercambio

Preguntar

US$ 0.009928

Última hora de transacción

23:18:24

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.035218

Capacidad de mercado totalmente diluida

US$ 58,583

Fecha de Génesis

08/11/2020

Rango de días 0.070895-0.073912

Rango de 52 semanas 0.046239-0.088011

Suministro circulante 567,165 / 798,177

71.06%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VNLA/ETH	https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988	ETH	1	https://v2.info.uniswap.org/token/0xb97faf860045483e0c7f08c56acb31333084a988	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0690786	0.00431695	6.24933047282	0.0631766	0.07449049	0	CX
4	0.0732742	0.00012135	0.165610815267	0.0631766	0.08005138	0	CX
12	0.0543669	0.01902865	35.0004322483	0.050667	0.0880112	0	CX
26	0.07397014	-0.00057459	-0.776786416789	0.046239	0.0880112	0	CX
52	0.05544298	0.01795257	32.3802400232	0.046239	0.0880112	0	CX
156	5.54149433	-5.46809878	-98.6755278337	0.00096344	5.95509004	0.05342248	CX
260	0.21783908	-0.14444353	-66.3074458449	0.00096344	73.23573408	10.54773527	CX

The Vanilla Network is a deflationary and staking token. The project aims to produce award winning staking and betting decentralized applications (dApps) that appeal to all betting enthusiasts and those seeking rewards for long-term participation.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737071400	0.07078801	-0.002982	-4.04	0.07386208	0.07407434	0.07004555
1736985000	0.0737701	0.00461646	6.68	0.06908461	0.07449049	0.06831555
1736898600	0.06915364	0.00205867	3.07	0.06720496	0.06972309	0.06705552
1736812200	0.06709497	-0.002853	-4.08	0.07002625	0.07095439	0.0631766
1736725800	0.069948	-0.000545	-0.77	0.07036972	0.07067653	0.06918344
1736639400	0.07049343	0.00032546	0.46	0.07002625	0.07111476	0.06909511
1736553000	0.07016797	0.0012864	1.87	0.0690786	0.07121124	0.0686095
1736466600	0.06888157	-0.002512	-3.52	0.07124211	0.07192562	0.06791999
1736380200	0.07139348	-0.001012	-1.40	0.07248906	0.07316249	0.06888564
1736293800	0.07240566	-0.006628	-8.39	0.07909837	0.07934257	0.0720028
1736207400	0.07903362	0.00100039	1.28	0.07151912	0.08005138	0.07100627
1736121000	0.07803323	-0.000379	-0.48	0.07837456	0.07866614	0.07721165
1736034600	0.07841208	0.00112067	1.45	0.07732829	0.07867665	0.07664521
1735948200	0.07729141	0.00339674	4.60	0.0740053	0.07777209	0.07345172
1735861800	0.07389467	0.00205245	2.86	0.07151912	0.07484146	0.07100627
1735775400	0.07184222	0.00038506	0.54	0.07151912	0.07218097	0.07100627
1735689000	0.07145716	-0.000436	-0.61	0.07195521	0.07380248	0.07103672
1735602600	0.07189325	-3.7E-5	-0.05	0.07141942	0.07355077	0.0707565
1735516200	0.07193012	-0.000862	-1.18	0.07278494	0.07302056	0.07124983
1735429800	0.07279201	0.00149715	2.10	0.07138362	0.0730047	0.0712627
1735343400	0.07129486	-9.8E-5	-0.14	0.07141942	0.07355077	0.07086198
1735257000	0.07139305	-0.003477	-4.64	0.07517314	0.07527026	0.07080903
1735170600	0.07486998	-3.2E-5	-0.04	0.07475634	0.07591239	0.07379991
1735084200	0.07490192	0.00166546	2.27	0.0732221	0.07574473	0.07200602
1734997800	0.07323646	0.00306163	4.36	0.07180448	0.0740306	0.07009143
1734911400	0.07017483	-0.001313	-1.84	0.07180448	0.07273348	0.06963004
1734825000	0.0714876	-0.002824	-3.80	0.07447612	0.07618017	0.07059977
1734738600	0.07431146	0.00055079	0.75	0.0732742	0.07480952	0.06679674
1734652200	0.07376067	-0.003977	-5.12	0.07758792	0.07967254	0.07151397
1734565800	0.07773736	-0.005446	-6.55	0.083351	0.08367667	0.07767197
1734479400	0.08318376	-0.002504	-2.92	0.08524479	0.08663989	0.08254164
1734393000	0.08568753	0.00093736	1.11	0.08219688	0.0880112	0.08151016
1734306600	0.08475017	0.00187321	2.26	0.08301589	0.08475017	0.0822299
1734220200	0.08287696	-0.000793	-0.95	0.08383683	0.08453792	0.0820185
1734133800	0.08367045	0.00052871	0.64	0.08333577	0.08498044	0.08267071
1734047400	0.08314174	0.00093221	1.13	0.08219688	0.08543689	0.08151016
1733961000	0.08220953	0.00460767	5.94	0.07795948	0.08256029	0.07642909
1733874600	0.07760186	-0.001948	-2.45	0.07929369	0.08095165	0.07544221
1733788200	0.07954968	-0.006065	-7.08	0.08218295	0.08474588	0.07627537
1733701800	0.08561442	-0.000309	-0.36	0.08583611	0.08603979	0.08436661
1733615400	0.08592294	-0.000195	-0.23	0.08584683	0.08626748	0.0853209
1733529000	0.08611826	0.0048433	5.96	0.08124688	0.08773248	0.08121279
1733442600	0.08127496	-0.00093	-1.13	0.08218295	0.08474588	0.08019889
1733356200	0.0822046	0.00454978	5.86	0.07762716	0.08353817	0.07762716
1733269800	0.07765482	-0.000378	-0.48	0.07797942	0.07869273	0.07547566
1733183400	0.07803302	-0.001566	-1.97	0.07953575	0.08059531	0.07662441
1733097000	0.079599	0.00017324	0.22	0.07965517	0.08028057	0.07853493
1733010600	0.07942576	0.00234854	3.05	0.07689756	0.08005224	0.07667329
1732924200	0.07707722	0.00030123	0.39	0.076785	0.07822126	0.07590103
1732837800	0.07677599	-0.001816	-2.31	0.07827829	0.07844252	0.07581012
1732751400	0.07859239	0.00727888	10.21	0.07147924	0.07897531	0.0707848
1732665000	0.07131351	-0.001894	-2.59	0.07317493	0.07421884	0.0697724
1732578600	0.07320709	0.00111359	1.54	0.06675601	0.07586822	0.06508369
1732492200	0.0720935	-0.000819	-1.12	0.07323325	0.07402931	0.07057747
1732405800	0.07291208	0.00163952	2.30	0.07141128	0.07502885	0.07124361
1732319400	0.07127256	-0.001055	-1.46	0.07209928	0.0735259	0.07010729
1732233000	0.07232719	0.00636125	9.64	0.06593614	0.07257011	0.06511821
1732146600	0.06596594	-0.000784	-1.17	0.06675601	0.06776969	0.06508369
1732060200	0.06675043	-0.002243	-3.25	0.06895104	0.06895104	0.06593679
1731973800	0.0689937	0.00313453	4.76	0.06588104	0.0689937	0.06467247
1731887400	0.06585917	-0.001199	-1.79	0.06724934	0.06773389	0.06538385
1731801000	0.06705831	0.00069251	1.04	0.06616148	0.06899606	0.06591363
1731714600	0.0663658	0.00080078	1.22	0.06588104	0.06712756	0.06465896
1731628200	0.06556502	-0.002934	-4.28	0.0684294	0.06951727	0.065127
1731541800	0.06849865	-0.001196	-1.72	0.06957665	0.07154635	0.06691852
1731455400	0.06969457	-0.002438	-3.38	0.07194728	0.07375124	0.06897205
1731369000	0.07213273	0.00380667	5.57	0.06824737	0.07254888	0.06688636
1731282600	0.06832606	0.00105206	1.56	0.06682912	0.06959938	0.06634072
1731196200	0.067274	0.00382726	6.03	0.06349241	0.06768929	0.06348148
1731109800	0.06344674	0.00125209	2.01	0.06285028	0.06399797	0.06197918
1731023400	0.06219465	0.00381053	6.53	0.05815407	0.06259129	0.05798812
1730937000	0.05838412	0.00634281	12.19	0.05202437	0.05882985	0.052004
1730850600	0.05204131	0.00074955	1.46	0.05162494	0.05312982	0.05106514
1730764200	0.05129176	-0.001392	-2.64	0.05347264	0.05347864	0.050667
1730677800	0.05268344	-0.000641	-1.20	0.05347264	0.05347864	0.05169055
1730591400	0.05332406	-0.000514	-0.95	0.05391709	0.05406867	0.05309101
1730505000	0.05383819	-0.00014	-0.26	0.05406053	0.05542797	0.05302347
1730418600	0.0539782	-0.003054	-5.35	0.05702182	0.05718433	0.05372821
1730332200	0.05703211	0.00053943	0.95	0.05648432	0.05826727	0.05586728
1730245800	0.05649268	0.0014933	2.72	0.0549833	0.0574712	0.05490741
1730159400	0.05499938	0.00126946	2.36	0.0543669	0.05543655	0.05276341
1730073000	0.05372992	0.00056859	1.07	0.05309744	0.05408797	0.05280414
1729986600	0.05316133	0.00141311	2.73	0.05224756	0.05361951	0.05207154
1729900200	0.05174822	-0.002528	-4.66	0.0543669	0.05484287	0.05124803
1729813800	0.05427578	0.00020582	0.38	0.0540155	0.05482744	0.05379253
1729727400	0.05406996	-0.00217	-3.86	0.05617365	0.05622661	0.05272224
1729641000	0.0562399	-0.000927	-1.62	0.05724394	0.05724394	0.05589022
1729554600	0.05716718	-0.001595	-2.71	0.0589184	0.05927902	0.05697401
1729468200	0.05876253	0.00197698	3.48	0.05683015	0.05903246	0.05652634
1729381800	0.05678555	0.00013078	0.23	0.05662968	0.05707671	0.05644766
1729295400	0.05665477	0.00085139	1.53	0.05253421	0.05735971	0.0519161
1729209000	0.05580338	-0.00016	-0.29	0.05253421	0.05603837	0.0519161