VeroxVRX

US$ 31.95

-0.123566

(

-0.39%

)

Enlaces oficiales

Página Web

Información

Rango 735

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

13:37:29

Volumen (24 horas)

$ 27,783

Último tamaño de operación

0.787507

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 57.58

Capacidad de mercado totalmente diluida

US$ 1,517,692

Fecha de Génesis

30/10/2020

Rango de días 31.76-32.52

Rango de 52 semanas 23.66-87.06

Suministro circulante 22,639 / 47,500

47.66%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.35	Gate.io	927.58	/cdn/crypto/logos/exchanges/GATE.png	$ 6,649.84	1743117808	VRX/USDT	https://gate.io/trade/VRX_USDT	USDT	1	https://gate.io/trade/VRX_USDT	100	22 minutos hace
0.01596461	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033722	VRX/ETH	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	2	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	0	24 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VRX/ETH	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	3	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	32.85516738	-0.90375657	-2.75072885658	30.94883329	33.55473659	0	CX
4	37.38161325	-5.43020244	-14.5263993924	28.30732892	51.18573258	0	CX
12	50.74750403	-18.79609322	-37.0384585001	28.30732892	59.60770294	0	CX
26	41.97175792	-10.02034711	-23.8740229301	28.30732892	65.53472405	0	CX
52	66.61728573	-34.66587492	-52.0373571816	23.65731748	87.06048376	0.01030235	CX
156	136.62804253	-104.67663172	-76.6143097578	4.10638694	190.9988992	3.25916781	CX
260	0	0	0	0	1381.2029473	26.74852794	CX

Verox is a digital platform for crypto and defi financial needs. It uses AI and ML to analyze and process sets of data to locate the optimal trading/investing opportunities.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743033000	32.01814287	-0.98	-2.98	32.96228991	33.16903161	31.6504779
1742946600	33.00188214	-0.06	-0.18	33.21772367	33.44250538	32.58712157
1742860200	33.06222837	1.23	3.85	31.93129539	33.55473659	31.60609629
1742773800	31.83534809	0.26	0.81	31.61535576	32.2440421	31.60881027
1742687400	31.57799858	0.2	0.63	31.38163387	31.99690994	31.38163387
1742601000	31.38147423	-0.2	-0.63	31.69246483	31.84604438	30.94883329
1742514600	31.57895645	-1.35	-4.10	32.85516738	32.98192638	31.18750421
1742428200	32.92828529	2.15	6.99	30.88194158	33.0180064	30.77976808
1742341800	30.77641551	-0.05	-0.17	30.76907179	30.87874866	29.91288975
1742255400	30.82782155	0.72	2.38	50.74750403	51.18573258	30.16129908
1742169000	30.11101056	-0.85	-2.73	30.91881983	30.98299756	29.72354948
1742082600	30.95745418	0.41	1.35	30.53790423	31.1860674	30.40523832
1741996200	30.54620583	0.79	2.66	29.74877356	31.04494025	29.73025461
1741909800	29.75436117	-0.67	-2.21	30.48170881	30.56488442	29.11641536
1741823400	30.4266309	-0.25	-0.81	30.64742146	31.18223589	29.27893509
1741737000	30.67392271	0.63	2.10	29.68986415	31.30739844	28.30732892
1741650600	30.04172415	-2.03	-6.34	50.74750403	51.18573258	28.91829455
1741564200	32.07577511	-2.95	-8.42	35.12533492	35.26821818	31.85849677
1741477800	35.02539646	0.91	2.66	34.11525404	35.61480986	33.6237037
1741391400	34.11748909	-1.06	-3.01	50.74750403	51.18573258	33.75636961
1741305000	35.17690061	-0.72	-2.02	35.78195933	37.03406369	34.80221121
1741218600	35.90057638	1.25	3.60	34.57455587	36.22258256	34.40644853
1741132200	34.65278246	0.25	0.74	34.22046082	35.43712375	32.12303036
1741045800	34.39846622	-5.77	-14.36	50.74750403	51.18573258	33.4987008
1740959400	40.16647982	4.91	13.92	35.35506565	40.70209248	34.76597155
1740873000	35.2572026	-0.41	-1.15	35.62438863	36.37089379	34.25079358
1740786600	35.66717378	-1.09	-2.97	36.82157473	36.86563705	33.19617144
1740700200	36.75819523	-0.43	-1.15	37.38161325	37.95745673	35.71522726
1740613800	37.1871643	-2.69	-6.74	39.81270406	39.93802625	36.13174393
1740527400	39.87624321	-0.29	-0.73	40.1671184	40.36396204	37.45776444
1740441000	40.16759734	-4.84	-10.75	50.74750403	51.18573258	39.86283293
1740354600	45.00487417	0.84	1.91	44.13655903	45.3353416	43.84791888
1740268200	44.16130418	1.68	3.97	42.485978	44.62108495	42.39434114
1740181800	42.47703782	-1.3	-2.97	43.71924413	45.36966551	41.79790331
1740095400	43.77703601	0.44	1.00	43.36307368	44.18573003	43.25084247
1740009000	43.34152145	0.79	1.86	42.62487011	43.67326605	42.40615495
1739922600	42.54951715	-1.2	-2.75	43.7939585	43.90523183	41.61862074
1739836200	43.75197158	1.28	3.01	50.74750403	51.18573258	42.73901707
1739749800	42.47352561	-0.48	-1.12	43.00658394	43.51154455	42.41030575
1739663400	42.95310249	-0.57	-1.30	43.52096367	43.72930183	42.74205035
1739577000	43.5196865	0.79	1.85	42.67356217	44.51236595	42.54792069
1739490600	42.72864008	-0.94	-2.14	43.66528374	43.99830551	41.72302929
1739404200	43.6651241	2.08	5.01	41.64224837	44.5616966	40.85886495
1739317800	41.58158285	-0.87	-2.04	42.53850157	43.48935374	41.25462763
1739231400	42.44798223	0.45	1.07	50.74750403	51.18573258	41.9907558
1739145000	41.99793988	-0.11	-0.25	42.01087121	42.81261392	40.53015363
1739058600	42.10458347	0.2	0.48	41.87660884	42.50657235	41.34722237
1738972200	41.90534514	-0.86	-2.01	43.03675705	44.67296993	40.99807635
1738885800	42.76583762	-1.73	-3.88	44.53822862	45.58965783	42.57617805
1738799400	44.49304877	1.05	2.42	43.55592617	45.06506075	43.32779189
1738713000	43.44018274	-2.57	-5.58	46.03331435	46.14331051	42.09548364
1738626600	46.00824991	0.59	1.29	50.74750403	51.18573258	39.77917838
1738540200	45.42075226	-4.5	-9.01	49.84119312	50.45567096	44.0353434
1738453800	49.9200583	-2.57	-4.90	52.69566539	53.1271888	49.54856182
1738367400	52.49339378	0.57	1.09	51.92633083	54.8649366	51.31823884
1738281000	51.92744836	2.14	4.31	49.65249143	52.41005852	49.37694226
1738194600	49.78308194	0.75	1.54	49.33798862	50.55976022	48.87373776
1738108200	49.02827518	-1.53	-3.03	51.08802916	51.42121057	48.56003317
1738021800	50.56215491	-1.12	-2.16	50.74750403	53.1046787	48.46807702
1737935400	51.67728292	-1.37	-2.59	52.90065098	53.6345441	51.67728292
1737849000	53.05071832	0.18	0.33	52.848766	53.46994898	52.26174729
1737762600	52.87462867	-0.3	-0.56	53.29130499	54.53909891	52.31506909
1737676200	53.17093183	1.37	2.65	51.78408616	53.40082221	50.95360715
1737589800	51.80021042	-1.23	-2.32	53.20413822	53.72314769	51.57894092
1737503400	53.03028362	0.98	1.88	52.17154724	53.70207441	51.17423806
1737417000	52.04925833	0.58	1.13	50.74750403	54.70417297	50.52304162
1737330600	51.4691044	-1.39	-2.62	52.63723492	54.96902585	49.95901194
1737244200	52.85626937	-2.7	-4.87	55.50032808	55.79711018	51.6062404
1737157800	55.55955678	2.85	5.41	52.78969694	56.28403078	52.78969694
1737071400	52.71003354	-2.22	-4.04	54.99903932	55.15708896	52.1571791
1736985000	54.93055114	3.44	6.68	51.44164528	55.46696204	50.86899471
1736898600	51.49305132	1.53	3.07	50.04202792	51.91707136	49.93075458
1736812200	49.96012947	-2.12	-4.08	50.74750403	52.83391891	47.04243734
1736725800	52.08454012	-0.41	-0.77	52.398564	52.62701757	51.51524213
1736639400	52.4906798	0.24	0.46	52.14281095	52.9533342	51.44946793
1736553000	52.24833702	0.96	1.87	50.74750403	53.02517494	50.52304162
1736466600	51.29046042	-1.87	-3.52	53.04816398	53.55711575	50.57444766
1736380200	53.16087413	-0.75	-1.40	53.9766657	54.4781141	51.29349369
1736293800	53.91456336	-4.94	-8.39	58.89807602	59.07991293	53.61458834
1736207400	58.8498629	0.74	1.28	50.74750403	59.60770294	50.52304162
1736121000	58.1049542	-0.28	-0.48	58.35911079	58.57622948	57.49319034
1736034600	58.38704886	0.83	1.45	57.58003782	58.58405214	57.07140535
1735948200	57.55257869	2.53	4.60	55.10568292	57.91050525	54.69347669
1735861800	55.02330553	1.53	2.86	50.74750403	55.72830271	50.52304162
1735775400	53.49501341	0.29	0.54	53.25442674	53.74725425	52.87255327
1735689000	53.20828902	-0.32	-0.61	53.57914691	54.95465771	52.89522302
1735602600	53.53300919	-0.03	-0.05	50.74750403	54.60136089	50.52304162
1735516200	53.56046831	-0.64	-1.18	54.19697732	54.37242838	53.05391124
1735429800	54.20224564	1.11	2.10	53.15353041	54.36061457	53.06349001
1735343400	53.08743692	-0.07	-0.14	53.1801913	54.76723318	52.76511144