VeroxVRX

US$ 29.81

0.065934

(

0.22%

)

Enlaces oficiales

Página Web

Información

Rango 736

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW

Preguntar

US$ 0.00000000

Última hora de transacción

13:37:29

Volumen (24 horas)

$ 4,373

Último tamaño de operación

0.787507

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 57.58

Capacidad de mercado totalmente diluida

US$ 1,415,857

Fecha de Génesis

30/10/2020

Rango de días 29.73-29.81

Rango de 52 semanas 23.66-87.06

Suministro circulante 22,639 / 47,500

47.66%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.63	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741910969	VRX/USDT	https://gate.io/trade/VRX_USDT	USDT	1	https://gate.io/trade/VRX_USDT	8 minutos hace
0.01596461	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910523	VRX/ETH	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	2	https://info.uniswap.org/#/tokens/0x87de305311d5788e8da38d19bb427645b09cb4e5	16 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VRX/ETH	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	ETH	3	https://v2.info.uniswap.org/token/0x87de305311d5788e8da38d19bb427645b09cb4e5	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	35.78195933	-5.974436	-16.6967827136	28.30732892	51.18573258	0	CX
4	43.66528374	-13.85776041	-31.7363342753	28.30732892	51.18573258	0	CX
12	57.77336925	-27.96584592	-48.4061190875	28.30732892	59.60770294	0	CX
26	37.69180562	-7.88428229	-20.9177622571	28.30732892	65.53472405	0	CX
52	73.85149674	-44.04397341	-59.6385657085	23.65731748	87.06048376	0.01030235	CX
156	110.41081383	-80.6032905	-73.0030761517	4.10638694	190.9988992	3.3545339	CX
260	0	0	0	0	1381.2029473	27.00087254	CX

Verox is a digital platform for crypto and defi financial needs. It uses AI and ML to analyze and process sets of data to locate the optimal trading/investing opportunities.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	29.75436117	-0.67	-2.21	30.48170881	30.56488442	29.11641536
1741823400	30.4266309	-0.25	-0.81	30.64742146	31.18223589	29.27893509
1741737000	30.67392271	0.63	2.10	29.68986415	31.30739844	28.30732892
1741650600	30.04172415	-2.03	-6.34	50.74750403	51.18573258	28.91829455
1741564200	32.07577511	-2.95	-8.42	35.12533492	35.26821818	31.85849677
1741477800	35.02539646	0.91	2.66	34.11525404	35.61480986	33.6237037
1741391400	34.11748909	-1.06	-3.01	50.74750403	51.18573258	33.75636961
1741305000	35.17690061	-0.72	-2.02	35.78195933	37.03406369	34.80221121
1741218600	35.90057638	1.25	3.60	34.57455587	36.22258256	34.40644853
1741132200	34.65278246	0.25	0.74	34.22046082	35.43712375	32.12303036
1741045800	34.39846622	-5.77	-14.36	50.74750403	51.18573258	33.4987008
1740959400	40.16647982	4.91	13.92	35.35506565	40.70209248	34.76597155
1740873000	35.2572026	-0.41	-1.15	35.62438863	36.37089379	34.25079358
1740786600	35.66717378	-1.09	-2.97	36.82157473	36.86563705	33.19617144
1740700200	36.75819523	-0.43	-1.15	37.38161325	37.95745673	35.71522726
1740613800	37.1871643	-2.69	-6.74	39.81270406	39.93802625	36.13174393
1740527400	39.87624321	-0.29	-0.73	40.1671184	40.36396204	37.45776444
1740441000	40.16759734	-4.84	-10.75	50.74750403	51.18573258	39.86283293
1740354600	45.00487417	0.84	1.91	44.13655903	45.3353416	43.84791888
1740268200	44.16130418	1.68	3.97	42.485978	44.62108495	42.39434114
1740181800	42.47703782	-1.3	-2.97	43.71924413	45.36966551	41.79790331
1740095400	43.77703601	0.44	1.00	43.36307368	44.18573003	43.25084247
1740009000	43.34152145	0.79	1.86	42.62487011	43.67326605	42.40615495
1739922600	42.54951715	-1.2	-2.75	43.7939585	43.90523183	41.61862074
1739836200	43.75197158	1.28	3.01	50.74750403	51.18573258	42.73901707
1739749800	42.47352561	-0.48	-1.12	43.00658394	43.51154455	42.41030575
1739663400	42.95310249	-0.57	-1.30	43.52096367	43.72930183	42.74205035
1739577000	43.5196865	0.79	1.85	42.67356217	44.51236595	42.54792069
1739490600	42.72864008	-0.94	-2.14	43.66528374	43.99830551	41.72302929
1739404200	43.6651241	2.08	5.01	41.64224837	44.5616966	40.85886495
1739317800	41.58158285	-0.87	-2.04	42.53850157	43.48935374	41.25462763
1739231400	42.44798223	0.45	1.07	50.74750403	51.18573258	41.9907558
1739145000	41.99793988	-0.11	-0.25	42.01087121	42.81261392	40.53015363
1739058600	42.10458347	0.2	0.48	41.87660884	42.50657235	41.34722237
1738972200	41.90534514	-0.86	-2.01	43.03675705	44.67296993	40.99807635
1738885800	42.76583762	-1.73	-3.88	44.53822862	45.58965783	42.57617805
1738799400	44.49304877	1.05	2.42	43.55592617	45.06506075	43.32779189
1738713000	43.44018274	-2.57	-5.58	46.03331435	46.14331051	42.09548364
1738626600	46.00824991	0.59	1.29	50.74750403	51.18573258	39.77917838
1738540200	45.42075226	-4.5	-9.01	49.84119312	50.45567096	44.0353434
1738453800	49.9200583	-2.57	-4.90	52.69566539	53.1271888	49.54856182
1738367400	52.49339378	0.57	1.09	51.92633083	54.8649366	51.31823884
1738281000	51.92744836	2.14	4.31	49.65249143	52.41005852	49.37694226
1738194600	49.78308194	0.75	1.54	49.33798862	50.55976022	48.87373776
1738108200	49.02827518	-1.53	-3.03	51.08802916	51.42121057	48.56003317
1738021800	50.56215491	-1.12	-2.16	50.74750403	53.1046787	48.46807702
1737935400	51.67728292	-1.37	-2.59	52.90065098	53.6345441	51.67728292
1737849000	53.05071832	0.18	0.33	52.848766	53.46994898	52.26174729
1737762600	52.87462867	-0.3	-0.56	53.29130499	54.53909891	52.31506909
1737676200	53.17093183	1.37	2.65	51.78408616	53.40082221	50.95360715
1737589800	51.80021042	-1.23	-2.32	53.20413822	53.72314769	51.57894092
1737503400	53.03028362	0.98	1.88	52.17154724	53.70207441	51.17423806
1737417000	52.04925833	0.58	1.13	50.74750403	54.70417297	50.52304162
1737330600	51.4691044	-1.39	-2.62	52.63723492	54.96902585	49.95901194
1737244200	52.85626937	-2.7	-4.87	55.50032808	55.79711018	51.6062404
1737157800	55.55955678	2.85	5.41	52.78969694	56.28403078	52.78969694
1737071400	52.71003354	-2.22	-4.04	54.99903932	55.15708896	52.1571791
1736985000	54.93055114	3.44	6.68	51.44164528	55.46696204	50.86899471
1736898600	51.49305132	1.53	3.07	50.04202792	51.91707136	49.93075458
1736812200	49.96012947	-2.12	-4.08	50.74750403	52.83391891	47.04243734
1736725800	52.08454012	-0.41	-0.77	52.398564	52.62701757	51.51524213
1736639400	52.4906798	0.24	0.46	52.14281095	52.9533342	51.44946793
1736553000	52.24833702	0.96	1.87	50.74750403	53.02517494	50.52304162
1736466600	51.29046042	-1.87	-3.52	53.04816398	53.55711575	50.57444766
1736380200	53.16087413	-0.75	-1.40	53.9766657	54.4781141	51.29349369
1736293800	53.91456336	-4.94	-8.39	58.89807602	59.07991293	53.61458834
1736207400	58.8498629	0.74	1.28	50.74750403	59.60770294	50.52304162
1736121000	58.1049542	-0.28	-0.48	58.35911079	58.57622948	57.49319034
1736034600	58.38704886	0.83	1.45	57.58003782	58.58405214	57.07140535
1735948200	57.55257869	2.53	4.60	55.10568292	57.91050525	54.69347669
1735861800	55.02330553	1.53	2.86	50.74750403	55.72830271	50.52304162
1735775400	53.49501341	0.29	0.54	53.25442674	53.74725425	52.87255327
1735689000	53.20828902	-0.32	-0.61	53.57914691	54.95465771	52.89522302
1735602600	53.53300919	-0.03	-0.05	50.74750403	54.60136089	50.52304162
1735516200	53.56046831	-0.64	-1.18	54.19697732	54.37242838	53.05391124
1735429800	54.20224564	1.11	2.10	53.15353041	54.36061457	53.06349001
1735343400	53.08743692	-0.07	-0.14	53.1801913	54.76723318	52.76511144
1735257000	53.16055483	-2.59	-4.64	55.97527522	56.04759491	52.72567886
1735170600	55.74953564	-0.02	-0.04	55.6649232	56.52573498	54.95274195
1735084200	55.77332291	1.24	2.27	54.52249571	56.40089173	53.61698303
1734997800	54.533192	2.28	4.36	50.74750403	55.12452116	50.52304162
1734911400	52.25344569	-0.98	-1.84	53.4669157	54.15866225	51.84778495
1734825000	53.23095876	-2.1	-3.80	55.45626575	56.72513295	52.56986426
1734738600	55.33365755	0.41	0.75	54.56128972	55.70451544	49.73806174
1734652200	54.92352672	-2.96	-5.12	57.77336925	59.32560828	53.25059523
1734565800	57.88464258	-4.06	-6.55	62.06465642	62.30715884	57.83595052
1734479400	61.94013246	-1.86	-2.92	63.47481042	64.51362759	61.46199239
1734393000	63.80447961	0.7	1.11	50.74750403	65.53472405	50.52304162
1734306600	63.10650686	1.39	2.26	61.81512956	63.10650686	61.22986696
1734220200	61.71167889	-0.59	-0.95	62.42641448	62.94845723	61.0724559