Wrapped CRESWCRES

US$ 15.45

0.080278

(

0.52%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 1489

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

06:46:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009243

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

05/11/2020

Rango de días 15.25-15.83

Rango de 52 semanas 0.010494-18.94

Suministro circulante 1,252,500 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00461369	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	wCRES/ETH	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	1	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	18 horas hace
0.00461369	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	WCRES/ETH	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	2	https://info.uniswap.org/#/tokens/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		WCRES/ETH	https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	ETH	3	https://v2.info.uniswap.org/token/0xa0afaa285ce85974c3c881256cb7f225e3a1178a	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	15.76793149	-0.31885211	-2.02215560235	14.37404346	16.39327103	0	CX
4	16.52342322	-1.07434384	-6.50194469812	14.37404346	18.93919745	0	CX
12	10.8507991	4.59828028	42.3773423286	10.44544029	18.93919745	0	CX
26	15.54153772	-0.09245834	-0.594911144996	9.95020681	18.93919745	0	CX
52	0.01142667	15.43765271	135101.938798	0.0104935	18.93919745	0	CX
156	0	0	0	0	18.93919745	1.395E-5	CX
260	0	0	0	0	18.93919745	1.151E-5	CX

CrescoFin is a regulated Swiss crypto company with the objective to replace banking with code.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735257000	15.36312633	-0.75	-4.64	16.17656601	16.19746603	15.23744941
1735170600	16.11132843	-0.01	-0.04	16.08687588	16.33564604	15.88105917
1735084200	16.11820283	0.36	2.27	15.75672022	16.29956699	15.49503172
1734997800	15.75981139	0.66	4.36	15.45166304	15.93070247	15.08302921
1734911400	15.10097646	-0.28	-1.84	15.45166304	15.65157422	14.9837426
1734825000	15.3834727	-0.61	-3.80	16.02657495	16.39327103	15.1924198
1734738600	15.99114181	0.12	0.75	15.76793149	16.09831783	14.37404346
1734652200	15.87261611	-0.86	-5.12	16.69620591	17.14479499	15.38914754
1734565800	16.72836333	-1.17	-6.55	17.93636579	18.00644774	16.71429158
1734479400	17.900379	-0.54	-2.92	18.34389302	18.64410583	17.76219899
1734393000	18.43916572	0.2	1.11	16.77616116	18.93919745	16.44683597
1734306600	18.2374552	0.4	2.26	17.86425381	18.2374552	17.69511594
1734220200	17.8343571	-0.17	-0.95	18.040912	18.19177967	17.64962495
1734133800	18.00510977	0.11	0.64	17.93309007	18.28700623	17.7899734
1734047400	17.89133617	0.2	1.13	17.68801085	18.38523169	17.54023436
1733961000	17.69073293	0.99	5.94	16.77616116	17.7662129	16.44683597
1733874600	16.69920481	-0.42	-2.45	17.06327109	17.42004774	16.23446782
1733788200	17.11835855	-1.31	-7.08	17.68501196	18.23653246	16.41375581
1733701800	18.42343304	-0.07	-0.36	18.47113859	18.51496865	18.15491628
1733615400	18.48982404	-0.04	-0.23	18.47344544	18.56396604	18.36027162
1733529000	18.53185475	1.04	5.96	17.48357825	18.87921948	17.47624248
1733442600	17.48962218	-0.2	-1.13	17.68501196	18.23653246	17.25806108
1733356200	17.68967178	0.98	5.86	16.70464897	17.9766433	16.70464897
1733269800	16.71060063	-0.08	-0.48	16.78045189	16.93394936	16.24166518
1733183400	16.79198612	-0.34	-1.97	17.11535965	17.34336821	16.48886669
1733097000	17.12897004	0.04	0.22	17.1410579	17.27563924	16.8999926
1733010600	17.09169142	0.51	3.05	16.5476451	17.22650344	16.4993859
1732924200	16.58630782	0.06	0.39	16.52342322	16.83249432	16.33320079
1732837800	16.52148547	-0.39	-2.31	16.84476673	16.8801076	16.31363874
1732751400	16.91235729	1.57	10.21	15.38167336	16.99475779	15.23223594
1732665000	15.34600954	-0.41	-2.59	15.7465701	15.97121067	15.0143775
1732578600	15.75349064	0.24	1.54	14.36527745	16.32614184	14.00540963
1732492200	15.51385558	-0.18	-1.12	15.75911934	15.93042565	15.18762156
1732405800	15.69000626	0.35	2.30	15.36704796	16.14551588	15.33096891
1732319400	15.33719739	-0.23	-1.46	15.51510127	15.82209621	15.08644334
1732233000	15.5641448	1.37	9.64	14.18884995	15.61641791	14.01283767
1732146600	14.19526298	-0.17	-1.18	14.36527745	14.58341272	14.00540963
1732060200	14.36407789	-0.48	-3.25	14.83762704	14.83762704	14.18898836
1731973800	14.84680828	0.67	4.76	14.17699276	14.84680828	13.91691906
1731887400	14.1722868	-0.26	-1.79	14.47143846	14.57570785	14.07000129
1731801000	14.43033048	0.15	1.04	14.23733983	14.84731578	14.18400557
1731714600	14.28130829	0.17	1.22	14.17699276	14.4452327	13.91401243
1731628200	14.10898697	-0.63	-4.28	14.72537596	14.95947459	14.01472929
1731541800	14.74027818	-0.26	-1.72	14.97225451	15.39611421	14.40024922
1731455400	14.9976298	-0.52	-3.38	15.48239021	15.87058609	14.84214845
1731369000	15.52229863	0.82	5.57	14.68620573	15.61185035	14.39332869
1731282600	14.70313797	0.23	1.56	14.38101014	14.97714502	14.27591028
1731196200	14.4767442	0.82	6.03	13.66298156	14.56611138	13.66062858
1731109800	13.6531544	0.27	2.01	13.52480155	13.77177237	13.33734732
1731023400	13.38371491	0.82	6.53	12.51421889	13.46906817	12.47850893
1730937000	12.56372378	1.36	12.19	11.19516492	12.6596424	11.19078191
1730850600	11.19880973	0.16	1.46	11.10921187	11.43304677	10.98874843
1730764200	11.03751513	-0.3	-2.64	11.83190027	12.15707315	10.9030722
1730677800	11.33698975	-0.14	-1.20	11.50681968	11.50811151	11.12332976
1730591400	11.4748468	-0.11	-0.95	11.60246147	11.63508026	11.42469599
1730505000	11.58548309	-0.03	-0.26	11.63332706	11.9275882	11.41016287
1730418600	11.61561049	-0.66	-5.35	12.27056992	12.30554169	11.56181486
1730332200	12.27278449	0.12	0.95	12.15490471	12.53857917	12.02212271
1730245800	12.15670405	0.32	2.72	11.83190027	12.36727286	11.81556781
1730159400	11.83536054	0.27	2.36	10.58957197	12.29299245	10.44544029
1730073000	11.56218396	0.12	1.07	11.4260801	11.63923258	11.36296482
1729986600	11.4398289	0.3	2.73	11.24319343	11.53842345	11.20531503
1729900200	11.13574059	-0.54	-4.66	11.69925669	11.8016806	11.0281032
1729813800	11.6796485	0.04	0.38	11.62363831	11.79835875	11.57565593
1729727400	11.63535708	-0.47	-3.86	12.08805234	12.09944816	11.34534053
1729641000	12.10230864	-0.2	-1.62	12.31836775	12.31836775	12.02705936
1729554600	12.30185074	-0.34	-2.71	12.67869694	12.7562992	12.26028139
1729468200	12.64515541	0.43	3.48	12.22932353	12.70324177	12.16394754
1729381800	12.21972706	0.03	0.23	12.18618553	12.28238097	12.1470153
1729295400	12.19158355	0.18	1.53	10.58957197	12.34328167	10.44544029
1729209000	12.00837392	-0.03	-0.29	10.58957197	12.29299245	10.44544029
1729122600	12.04279204	0.06	0.48	12.02424501	12.19841181	11.96136042
1729036200	11.9853516	-0.14	-1.16	12.12999078	12.37571591	11.75102229
1728949800	12.1262537	0.74	6.50	10.58957197	12.29299245	10.44544029
1728863400	11.38612555	-0.04	-0.35	11.43738364	11.45260882	11.24333184
1728777000	11.42621851	0.2	1.75	11.25255922	11.47835321	11.23728791
1728690600	11.22935236	0.24	2.15	10.99170119	11.39636794	10.98201244
1728604200	10.99345439	0.07	0.61	10.94021241	11.12969666	10.75206613
1728517800	10.92664816	-0.34	-2.98	11.24669983	11.38455689	10.85762736
1728431400	11.26201729	0.06	0.56	11.20729892	11.35046172	11.10159928
1728345000	11.19922496	-0.06	-0.50	10.58957197	12.29299245	10.44544029
1728258600	11.2557888	0.11	1.01	11.12102292	11.32337936	11.10902732
1728172200	11.14312249	0	0.03	11.16499138	11.19880973	11.02921049
1728085800	11.13980064	0.3	2.73	10.8507991	11.25620404	10.7977878
1727999400	10.84337105	-0.05	-0.46	10.58957197	12.29299245	10.44544029
1727913000	10.89370641	-0.42	-3.68	11.30487847	11.52578194	10.87008432
1727826600	11.31036876	-0.66	-5.51	12.00906597	12.25617521	11.19424218
1727740200	11.96994188	-0.27	-2.23	12.26784784	12.27347654	11.8814513
1727653800	12.24274937	-0.1	-0.83	12.34651126	12.37931459	12.16325549
1727567400	12.34485033	-0.1	-0.81	12.45322591	12.4794778	12.24450257
1727481000	12.44598241	0.31	2.59	12.12962169	12.58397788	12.07171988