YOPYOP

US$ 0.020756

0.000156

(

0.76%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2402

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00635

Intercambio

SUSHI

Preguntar

US$ 0.025274

Última hora de transacción

22:44:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.001038

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000061

Capacidad de mercado totalmente diluida

US$ 1,845,002

Fecha de Génesis

13/1/2021

Rango de días 0.020548-0.020847

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 10,081,425 / 88,888,888

11.34%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0129	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736812930	YOP/USDT	https://trade.kucoin.com/YOP-USDT	USDT	1	https://trade.kucoin.com/YOP-USDT	4 horas hace
1.017E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736812930	YOP/ETH	https://trade.kucoin.com/YOP-ETH	ETH	2	https://trade.kucoin.com/YOP-ETH	4 horas hace
6.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	YOP/ETH	https://gate.io/trade/YOP_ETH	ETH	3	https://gate.io/trade/YOP_ETH	4 horas hace
0.0079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736812928	YOP/USDT	https://gate.io/trade/YOP_USDT	USDT	4	https://gate.io/trade/YOP_USDT	4 horas hace
5.345E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	YOP/ETH	https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051	ETH	5	https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051	4 horas hace
2.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736812921	YOP/ETH	https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051	ETH	6	https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YOP/ETH	https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051	ETH	7	https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Yield Optimization Platform aims to provide a DeFi service for everyone. YOP token powers the YOP ecosystem and keep inflation from treasury very low.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736812200	0.02056035	-0.000874	-4.08	0.02191607	0.17688956	0.01935962
1736725800	0.02143462	-0.000167	-0.77	0.02156385	0.02165787	0.02120033
1736639400	0.02160176	0.0001	0.47	0.0214586	0.02179216	0.02117327
1736553000	0.02150203	0.0003942	1.87	0.02191607	0.02207171	0.02102445
1736466600	0.02110783	-0.00077	-3.52	0.02183119	0.02204064	0.02081316
1736380200	0.02187757	-0.00031	-1.40	0.0222133	0.02241966	0.02110908
1736293800	0.02218774	-0.002031	-8.39	0.02423863	0.02431346	0.02206429
1736207400	0.02421879	0.00030656	1.28	0.02191607	0.1844025	0.02175892
1736121000	0.02391223	-0.000116	-0.48	0.02401683	0.02410618	0.02366047
1736034600	0.02402832	0.00034341	1.45	0.02369621	0.0241094	0.02348689
1735948200	0.02368491	0.00104088	4.60	0.02267793	0.02383221	0.02250829
1735861800	0.02264403	0.00062895	2.86	0.02191607	0.02293416	0.02175892
1735775400	0.02201508	0.000118	0.54	0.02191607	0.02211889	0.02175892
1735689000	0.02189708	-0.000134	-0.61	0.0220497	0.02261577	0.02176824
1735602600	0.02203072	-1.1E-5	-0.05	0.02188552	0.02253864	0.02168237
1735516200	0.02204202	-0.000264	-1.18	0.02230396	0.02237617	0.02183355
1735429800	0.02230613	0.00045878	2.10	0.02187455	0.0223713	0.02183749
1735343400	0.02184735	-3.0E-5	-0.14	0.02188552	0.02253864	0.0217147
1735257000	0.02187744	-0.001065	-4.64	0.02303579	0.02306556	0.02169847
1735170600	0.02294289	-1.0E-5	-0.04	0.02290807	0.02326233	0.02261499
1735084200	0.02295268	0.00051035	2.27	0.02243792	0.02321095	0.02206527
1734997800	0.02244233	0.0009382	4.36	0.02245389	0.02268568	0.02147857
1734911400	0.02150413	-0.000402	-1.84	0.02200352	0.02228819	0.02133719
1734825000	0.02190641	-0.000865	-3.80	0.0228222	0.02334439	0.02163435
1734738600	0.02277175	0.00016879	0.75	0.02245389	0.02292437	0.02046896
1734652200	0.02260296	-0.001219	-5.12	0.02377577	0.02441457	0.02191449
1734565800	0.02382157	-0.001669	-6.55	0.02554179	0.02564159	0.02380153
1734479400	0.02549054	-0.000767	-2.92	0.02612212	0.02654963	0.02529377
1734393000	0.02625779	0.00028724	1.11	0.02045648	0.02696985	0.01994402
1734306600	0.02597055	0.00057402	2.26	0.0254391	0.02597055	0.02519824
1734220200	0.02539653	-0.000243	-0.95	0.02569067	0.02590551	0.02513346
1734133800	0.02563968	0.00016201	0.64	0.02553713	0.02604111	0.02533332
1734047400	0.02547767	0.00028567	1.13	0.02518813	0.02618099	0.02497769
1733961000	0.025192	0.00141196	5.94	0.02388963	0.02529949	0.02342067
1733874600	0.02378004	-0.000597	-2.45	0.02429848	0.02480654	0.02311825
1733788200	0.02437693	-0.001858	-7.08	0.02045648	0.02588928	0.01994402
1733701800	0.02623538	-9.5E-5	-0.36	0.02630332	0.02636573	0.02585301
1733615400	0.02632993	-6.0E-5	-0.23	0.0263066	0.02643551	0.02614544
1733529000	0.02638978	0.00148416	5.96	0.02489701	0.02688444	0.02488656
1733442600	0.02490562	-0.000285	-1.13	0.02518386	0.02596923	0.02457587
1733356200	0.02519049	0.00139422	5.86	0.0237878	0.02559915	0.0237878
1733269800	0.02379627	-0.000116	-0.49	0.02389574	0.02411433	0.0231285
1733183400	0.02391217	-0.00048	-1.97	0.02437266	0.02469735	0.02348052
1733097000	0.02439204	5.3E-5	0.22	0.02440925	0.0246009	0.02406597
1733010600	0.02433895	0.00071967	3.05	0.02356422	0.02453093	0.0234955
1732924200	0.02361928	9.2E-5	0.39	0.02352973	0.02396985	0.02325885
1732837800	0.02352697	-0.000557	-2.31	0.02398733	0.02403765	0.02323099
1732751400	0.02408358	0.00223052	10.21	0.02190385	0.02420092	0.02169105
1732665000	0.02185306	-0.00058	-2.59	0.02242347	0.02274336	0.02138081
1732578600	0.02243333	0.00034125	1.54	0.02045648	0.02324879	0.01994402
1732492200	0.02209208	-0.000251	-1.12	0.02244134	0.02268529	0.02162752
1732405800	0.02234292	0.00050241	2.30	0.02188302	0.02299158	0.02183165
1732319400	0.02184051	-0.000323	-1.46	0.02209385	0.02253102	0.02148344
1732233000	0.02216369	0.00194932	9.64	0.02020524	0.02223813	0.0199546
1732146600	0.02021437	-0.00024	-1.17	0.02045648	0.02076711	0.01994402
1732060200	0.02045477	-0.000687	-3.25	0.02112912	0.02112912	0.02020544
1731973800	0.02114219	0.00096053	4.76	0.01764077	0.167833	0.01696702
1731887400	0.02018166	-0.000367	-1.79	0.02060765	0.02075614	0.020036
1731801000	0.02054912	0.00021222	1.04	0.02027429	0.02114291	0.02019834
1731714600	0.0203369	0.00024539	1.22	0.02018836	0.02057034	0.01981387
1731628200	0.02009151	-0.000899	-4.28	0.02096927	0.02130263	0.01995729
1731541800	0.02099049	-0.000366	-1.71	0.02132083	0.02192441	0.02050628
1731455400	0.02135696	-0.000747	-3.38	0.02204727	0.02260007	0.02113555
1731369000	0.0221041	0.0011665	5.57	0.02091349	0.02223163	0.02049642
1731282600	0.0209376	0.00032239	1.56	0.02047888	0.02132779	0.02032922
1731196200	0.02061521	0.00117281	6.03	0.01945639	0.02074247	0.01945304
1731109800	0.0194424	0.00038369	2.01	0.01925962	0.01961131	0.01899268
1731023400	0.01905871	0.00116769	6.53	0.01782053	0.01918026	0.01776968
1730937000	0.01789102	0.00194366	12.19	0.01594217	0.01802762	0.01593592
1730850600	0.01594736	0.00022969	1.46	0.01581977	0.01628091	0.01564822
1730764200	0.01571767	-0.000426	-2.64	0.01764077	0.0177614	0.01552622
1730677800	0.01614413	-0.000196	-1.20	0.01638597	0.01638781	0.01583987
1730591400	0.01634044	-0.000158	-0.96	0.01652217	0.01656862	0.01626902
1730505000	0.01649799	-4.3E-5	-0.26	0.01656612	0.01698515	0.01624833
1730418600	0.01654089	-0.000936	-5.36	0.01747357	0.01752337	0.01646428
1730332200	0.01747672	0.0001653	0.95	0.01730886	0.01785522	0.01711977
1730245800	0.01731142	0.0004576	2.72	0.01684889	0.01761127	0.01682563
1730159400	0.01685382	0.00038901	2.36	0.01764077	0.0177614	0.01634694
1730073000	0.01646481	0.00017424	1.07	0.01627099	0.01657453	0.01618112
1729986600	0.01629057	0.00043303	2.73	0.01601056	0.01643097	0.01595662
1729900200	0.01585754	-0.000775	-4.66	0.01666	0.01680586	0.01570427
1729813800	0.01663208	6.3E-5	0.38	0.01655232	0.01680113	0.01648399
1729727400	0.01656901	-0.000665	-3.86	0.01721366	0.01722989	0.01615602
1729641000	0.01723396	-0.000284	-1.62	0.01754163	0.01754163	0.0171268
1729554600	0.01751811	-0.000489	-2.72	0.01805475	0.01816526	0.01745892
1729468200	0.01800699	0.00060582	3.48	0.01741483	0.0180897	0.01732173
1729381800	0.01740117	4.0E-5	0.23	0.0173534	0.01749039	0.01729762
1729295400	0.01736109	0.0002609	1.53	0.01764077	0.0177614	0.01696702
1729209000	0.01710019	-4.9E-5	-0.29	0.01764077	0.0177614	0.01696702
1729122600	0.01714921	8.2E-5	0.48	0.01712279	0.01737081	0.01703325
1729036200	0.01706741	-0.000201	-1.16	0.01727338	0.0176233	0.01673372
1728949800	0.01726806	0.00105396	6.50	0.01764077	0.0177614	0.01652952
1728863400	0.0162141	-5.7E-5	-0.35	0.01628709	0.01630877	0.01601076
1728777000	0.01627119	0.00028034	1.75	0.0160239	0.01634543	0.01600215