Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.345E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750377722 | YOP/ETH | https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 1 | https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | 10 horas hace |
| 2.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750377721 | YOP/ETH | https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 2 | https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | 10 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YOP/ETH | https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051 | ETH | 3 | https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051 | 0 | - | |||
| 1.017E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750377727 | YOP/ETH | https://trade.kucoin.com/YOP-ETH | ETH | 4 | https://trade.kucoin.com/YOP-ETH | 0 | 10 horas hace |
| 6.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750377730 | YOP/ETH | https://gate.io/trade/YOP_ETH | ETH | 5 | https://gate.io/trade/YOP_ETH | 0 | 10 horas hace |
| 0.0129 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750377727 | YOP/USDT | https://trade.kucoin.com/YOP-USDT | USDT | 6 | https://trade.kucoin.com/YOP-USDT | 0 | 10 horas hace |
| 0.0079 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750377730 | YOP/USDT | https://gate.io/trade/YOP_USDT | USDT | 7 | https://gate.io/trade/YOP_USDT | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01742239 | -0.00066055 | -3.79138568245 | 0.01614597 | 0.01760438 | 0 | CX |
| 4 | 0.01751995 | -0.00075811 | -4.32712422124 | 0.0119637 | 0.15091714 | 0 | CX |
| 12 | 0.013149 | 0.00361284 | 27.4761578827 | 0.00925798 | 0.15091714 | 0 | CX |
| 26 | 0.02245389 | -0.00569205 | -25.3499504986 | 0.00925798 | 0.1844025 | 0 | CX |
| 52 | 0.02333999 | -0.00657815 | -28.1840309272 | 0.00925798 | 0.18751649 | 0 | CX |
| 156 | 0.05792585 | -0.04116401 | -71.0632817645 | 2.166E-5 | 0.2047135 | 54415.1275662 | CX |
| 260 | 2.21572028 | -2.19895844 | -99.2435037874 | 2.166E-5 | 7.35107182 | 203858.968675 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.01658241 | 1.7E-5 | 0.10 | 0.01657702 | 0.01671999 | 0.01634386 | 0 |
| 1750290600 | 0.01656513 | 3.1E-5 | 0.19 | 0.01652098 | 0.01670987 | 0.0162231 | 0 |
| 1750204200 | 0.01653379 | -0.000333 | -1.97 | 0.01665915 | 0.01717726 | 0.01614597 | 0 |
| 1750117800 | 0.01686656 | 0.00012535 | 0.75 | 0.01673181 | 0.01760438 | 0.01654404 | 0 |
| 1750031400 | 0.01674121 | 5.5E-5 | 0.33 | 0.0166399 | 0.01678943 | 0.01637789 | 0 |
| 1749945000 | 0.01668589 | -0.000263 | -1.55 | 0.01695638 | 0.01695638 | 0.01637414 | 0 |
| 1749858600 | 0.01694895 | -0.00048 | -2.75 | 0.01742239 | 0.01742239 | 0.01618506 | 0 |
| 1749772200 | 0.01742889 | -0.000797 | -4.37 | 0.0181761 | 0.01829469 | 0.0172291 | 0 |
| 1749685800 | 0.01822557 | -0.13184 | -87.86 | 0.01849303 | 0.01890602 | 0.01807531 | 0 |
| 1749599400 | 0.15006515 | 0.13236978 | 748.05 | 0.01198039 | 0.15091714 | 0.0119637 | 0 |
| 1749513000 | 0.01769537 | 0.00121289 | 7.36 | 0.01198039 | 0.01770128 | 0.0119637 | 0 |
| 1749426600 | 0.01648248 | -0.000121 | -0.73 | 0.01658274 | 0.01672781 | 0.01639017 | 0 |
| 1749340200 | 0.01660396 | 0.00028415 | 1.74 | 0.01626554 | 0.01670606 | 0.01616502 | 0 |
| 1749253800 | 0.01631981 | 0.00044643 | 2.81 | 0.01580669 | 0.01663399 | 0.01566675 | 0 |
| 1749167400 | 0.01587338 | -0.001276 | -7.44 | 0.01717246 | 0.01735274 | 0.0157611 | 0 |
| 1749081000 | 0.01714907 | 0.000104 | 0.61 | 0.01708042 | 0.01757882 | 0.01699501 | 0 |
| 1748994600 | 0.01704507 | -0.000117 | -0.68 | 0.01712004 | 0.01742462 | 0.01700848 | 0 |
| 1748908200 | 0.01716162 | 0.0004957 | 2.97 | 0.01668109 | 0.0171768 | 0.0162771 | 0 |
| 1748821800 | 0.01666592 | 3.4E-5 | 0.20 | 0.01661697 | 0.01673917 | 0.01628886 | 0 |
| 1748735400 | 0.01663182 | 5.0E-5 | 0.30 | 0.01661802 | 0.01676131 | 0.0163292 | 0 |
| 1748649000 | 0.01658149 | -0.000646 | -3.75 | 0.01730544 | 0.01739315 | 0.0165108 | 0 |
| 1748562600 | 0.01722778 | -0.000333 | -1.90 | 0.01760786 | 0.01831499 | 0.01722778 | 0 |
| 1748476200 | 0.01756101 | 6.1E-5 | 0.35 | 0.0174597 | 0.01767284 | 0.01715105 | 0 |
| 1748389800 | 0.0175005 | 0.0006522 | 3.87 | 0.01685487 | 0.01782151 | 0.01657131 | 0 |
| 1748303400 | 0.0168483 | 0.00010821 | 0.65 | 0.01676598 | 0.01705368 | 0.01664062 | 0 |
| 1748217000 | 0.01674009 | 0.00011767 | 0.71 | 0.0166487 | 0.01676131 | 0.0162344 | 0 |
| 1748130600 | 0.01662242 | 0.00012456 | 0.76 | 0.0165993 | 0.01692267 | 0.01653025 | 0 |
| 1748044200 | 0.01649786 | -0.001017 | -5.81 | 0.01751995 | 0.0179269 | 0.01648491 | 0 |
| 1747957800 | 0.01751476 | 0.0006754 | 4.01 | 0.01679699 | 0.01768032 | 0.01676236 | 0 |
| 1747871400 | 0.01683936 | 0.00023737 | 1.43 | 0.01658543 | 0.01716944 | 0.0161871 | 0 |
| 1747785000 | 0.01660199 | -3.2E-5 | -0.19 | 0.0166169 | 0.01700013 | 0.01607633 | 0 |
| 1747698600 | 0.01663366 | 0.0004714 | 2.92 | 0.01641455 | 0.01664975 | 0.01547064 | 0 |
| 1747612200 | 0.01616226 | -0.000102 | -0.63 | 0.01630161 | 0.01699205 | 0.01543227 | 0 |
| 1747525800 | 0.01626469 | -0.000461 | -2.76 | 0.01663753 | 0.01664713 | 0.01610615 | 0 |
| 1747439400 | 0.01672564 | -1.8E-5 | -0.11 | 0.01674062 | 0.01737291 | 0.0166604 | 0 |
| 1747353000 | 0.01674344 | -0.000374 | -2.18 | 0.01717982 | 0.01736536 | 0.01629708 | 0 |
| 1747266600 | 0.01711734 | -0.000483 | -2.74 | 0.01761068 | 0.01788399 | 0.01676696 | 0 |
| 1747180200 | 0.01760011 | 0.00121835 | 7.44 | 0.01640745 | 0.01796487 | 0.01590741 | 0 |
| 1747093800 | 0.01638176 | -0.117611 | -87.77 | 0.01650121 | 0.01722535 | 0.01592568 | 0 |
| 1747007400 | 0.13399273 | 0.1169876 | 687.95 | 0.01198039 | 0.1348009 | 0.0119637 | 0 |
| 1746921000 | 0.01700513 | 0.00162654 | 10.58 | 0.01198039 | 0.0170251 | 0.0119637 | 0 |
| 1746834600 | 0.01537859 | 0.00094082 | 6.52 | 0.01444046 | 0.01628512 | 0.01436681 | 0 |
| 1746748200 | 0.01443777 | 0.00253471 | 21.29 | 0.01190267 | 0.01456214 | 0.01188677 | 0 |
| 1746661800 | 0.01190306 | -3.2E-5 | -0.27 | 0.01196613 | 0.01214346 | 0.01176062 | 0 |
| 1746575400 | 0.01193499 | -3.6E-5 | -0.30 | 0.01195648 | 0.01195648 | 0.01153133 | 0 |
| 1746489000 | 0.01197067 | 0.00010663 | 0.90 | 0.01189695 | 0.01202618 | 0.01172232 | 0 |
| 1746402600 | 0.01186404 | -0.000186 | -1.54 | 0.01208032 | 0.01213971 | 0.01186167 | 0 |
| 1746316200 | 0.01204964 | -4.9E-5 | -0.41 | 0.01210942 | 0.0121363 | 0.01191522 | 0 |
| 1746229800 | 0.01209872 | 2.1E-5 | 0.17 | 0.01208223 | 0.01227545 | 0.01192198 | 0 |
| 1746143400 | 0.0120773 | 0.0002921 | 2.48 | 0.01180944 | 0.01228471 | 0.01178506 | 0 |
| 1746057000 | 0.0117852 | 4.0E-6 | 0.03 | 0.01181331 | 0.01193092 | 0.01144921 | 0 |
| 1745970600 | 0.01178152 | -4.0E-5 | -0.34 | 0.01182317 | 0.0120976 | 0.01171187 | 0 |
| 1745884200 | 0.01182199 | 3.6E-5 | 0.31 | 0.01176549 | 0.01197513 | 0.0115132 | 0 |
| 1745797800 | 0.01178644 | -0.000176 | -1.47 | 0.01200614 | 0.0121409 | 0.01173993 | 0 |
| 1745711400 | 0.01196219 | 0.00021287 | 1.81 | 0.01178309 | 0.01207309 | 0.01170971 | 0 |
| 1745625000 | 0.01174932 | 0.00011944 | 1.03 | 0.0116306 | 0.01199859 | 0.01143889 | 0 |
| 1745538600 | 0.01162988 | -0.000947 | -7.53 | 0.01198039 | 0.01264455 | 0.01147903 | 0 |
| 1745452200 | 0.01257675 | 0 | 0.00 | 0.01198039 | 0.01264455 | 0.0119637 | 0 |
| 1745365800 | 0.01257675 | 0.00223288 | 21.59 | 0.01198039 | 0.01264455 | 0.0119637 | 0 |
| 1745279400 | 0.01034387 | -7.1E-5 | -0.68 | 0.01046298 | 0.01087827 | 0.01030189 | 0 |
| 1745193000 | 0.01041522 | -0.0002 | -1.88 | 0.01059491 | 0.01063446 | 0.0102942 | 0 |
| 1745106600 | 0.01061534 | 0.00016734 | 1.60 | 0.01043927 | 0.01065378 | 0.0104185 | 0 |
| 1745020200 | 0.010448 | 5.1E-5 | 0.49 | 0.01040602 | 0.010512 | 0.01034269 | 0 |
| 1744933800 | 0.01039702 | 2.3E-5 | 0.22 | 0.01038664 | 0.01061002 | 0.0102783 | 0 |
| 1744847400 | 0.01037389 | -5.8E-5 | -0.56 | 0.01040379 | 0.01058019 | 0.01012896 | 0 |
| 1744761000 | 0.01043184 | -0.000203 | -1.91 | 0.01066494 | 0.01090252 | 0.01042665 | 0 |
| 1744674600 | 0.01063453 | 0.00017404 | 1.66 | 0.0104888 | 0.01108983 | 0.0104888 | 0 |
| 1744588200 | 0.01046049 | -0.000357 | -3.30 | 0.01080495 | 0.01082177 | 0.01030182 | 0 |
| 1744501800 | 0.01081763 | 0.00051653 | 5.01 | 0.01029702 | 0.01094693 | 0.01016149 | 0 |
| 1744415400 | 0.0103011 | 0.0002674 | 2.67 | 0.01000413 | 0.01043256 | 0.00989442 | 0 |
| 1744329000 | 0.0100337 | -0.000892 | -8.16 | 0.01096927 | 0.01096927 | 0.00971578 | 0 |
| 1744242600 | 0.0109261 | -0.001651 | -13.13 | 0.01198039 | 0.07477655 | 0.00925798 | 0 |
| 1744156200 | 0.01257675 | 0 | 0.00 | 0.01198039 | 0.01264455 | 0.0119637 | 0 |
| 1744069800 | 0.01257675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01257675 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01257675 | 0.00067697 | 5.69 | 0.01198039 | 0.01264455 | 0.0119637 | 0 |
| 1743810600 | 0.01189978 | -5.1E-5 | -0.43 | 0.01194892 | 0.01204951 | 0.01159775 | 0 |
| 1743724200 | 0.01195122 | 0.00013298 | 1.13 | 0.01177389 | 0.01210338 | 0.01153153 | 0 |
| 1743637800 | 0.01181824 | -0.00072 | -5.74 | 0.01253043 | 0.01275604 | 0.01171214 | 0 |
| 1743551400 | 0.01253825 | 0.0005595 | 4.67 | 0.01198039 | 0.01264455 | 0.0119637 | 0 |
| 1743465000 | 0.01197875 | 0.00013239 | 1.12 | 0.013149 | 0.0132371 | 0.01168507 | 0 |
| 1743378600 | 0.01184636 | -0.000137 | -1.14 | 0.01199938 | 0.01212867 | 0.01167186 | 0 |
| 1743292200 | 0.01198348 | -0.000477 | -3.83 | 0.01245396 | 0.01255973 | 0.01185484 | 0 |
| 1743205800 | 0.01246066 | -0.000687 | -5.23 | 0.013149 | 0.0132371 | 0.01225239 | 0 |
| 1743119400 | 0.01314748 | -2.9E-5 | -0.22 | 0.01319972 | 0.01338309 | 0.01306858 | 0 |
| 1743033000 | 0.01317659 | -0.000405 | -2.98 | 0.01356514 | 0.01365022 | 0.01302528 | 0 |
| 1742946600 | 0.01358143 | -2.5E-5 | -0.18 | 0.01367026 | 0.01376277 | 0.01341074 | 0 |
| 1742860200 | 0.01360627 | 0.00050491 | 3.85 | 0.01314085 | 0.01380895 | 0.01300702 | 0 |
| 1742773800 | 0.01310136 | 0.0001059 | 0.81 | 0.01301083 | 0.01326956 | 0.01300814 | 0 |
| 1742687400 | 0.01299546 | 8.1E-5 | 0.63 | 0.01291464 | 0.01316785 | 0.01291464 | 0 |
| 1742601000 | 0.01291458 | -8.1E-5 | -0.62 | 0.01304256 | 0.01310577 | 0.01273653 | 0 |
| 1742514600 | 0.01299585 | -0.000555 | -4.10 | 0.01352106 | 0.01357322 | 0.01283475 | 0 |
|
YOP/BTC 0 BTC
-
|
YOP/EUR 0 €
-
|
|
YOP/USD $ 0.016762
+1.17%
|
YOP/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
