YOPYOP

US$ 0.016555

-0.000134

(

-0.80%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2032

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.005065

Intercambio

Preguntar

US$ 0.020158

Última hora de transacción

22:44:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000061

Capacidad de mercado totalmente diluida

US$ 1,471,557

Fecha de Génesis

13/1/2021

Rango de días 0.016146-0.017177

Rango de 52 semanas 0.009258-0.187516

Suministro circulante 10,081,425 / 88,888,888

11.34%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.345E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750118522	YOP/ETH	https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051	ETH	1	https://info.uniswap.org/#/tokens/0xae1eaae3f627aaca434127644371b67b18444051	22 horas hace
2.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750118521	YOP/ETH	https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051	ETH	2	https://analytics.sushi.com/tokens/0xae1eaae3f627aaca434127644371b67b18444051	22 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YOP/ETH	https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051	ETH	3	https://v2.info.uniswap.org/token/0xae1eaae3f627aaca434127644371b67b18444051	-
1.017E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750118528	YOP/ETH	https://trade.kucoin.com/YOP-ETH	ETH	4	https://trade.kucoin.com/YOP-ETH	22 horas hace
6.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750118526	YOP/ETH	https://gate.io/trade/YOP_ETH	ETH	5	https://gate.io/trade/YOP_ETH	22 horas hace
0.0129	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750118528	YOP/USDT	https://trade.kucoin.com/YOP-USDT	USDT	6	https://trade.kucoin.com/YOP-USDT	22 horas hace
0.0079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750118526	YOP/USDT	https://gate.io/trade/YOP_USDT	USDT	7	https://gate.io/trade/YOP_USDT	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01198039	0.00457463	38.1843162034	0.0119637	0.15091714	0	CX
4	0.0166169	-6.188E-5	-0.3723919624	0.0119637	0.15091714	0	CX
12	0.01367026	0.00288476	21.1024515993	0.00925798	0.15091714	0	CX
26	0.02612212	-0.0095671	-36.6245159275	0.00925798	0.1844025	0	CX
52	0.02417799	-0.00762297	-31.5285513808	0.00925798	0.18751649	0	CX
156	0.04811856	-0.03156354	-65.5953544744	2.166E-5	0.2047135	54995.0413881	CX
260	2.21572028	-2.19916526	-99.2528379981	2.166E-5	7.35107182	204245.553318	CX

Yield Optimization Platform aims to provide a DeFi service for everyone. YOP token powers the YOP ecosystem and keep inflation from treasury very low.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750117800	0.01686656	0.00012535	0.75	0.01673181	0.01760438	0.01654404
1750031400	0.01674121	5.5E-5	0.33	0.0166399	0.01678943	0.01637789
1749945000	0.01668589	-0.000263	-1.55	0.01695638	0.01695638	0.01637414
1749858600	0.01694895	-0.00048	-2.75	0.01742239	0.01742239	0.01618506
1749772200	0.01742889	-0.000797	-4.37	0.0181761	0.01829469	0.0172291
1749685800	0.01822557	-0.13184	-87.86	0.01849303	0.01890602	0.01807531
1749599400	0.15006515	0.13236978	748.05	0.01198039	0.15091714	0.0119637
1749513000	0.01769537	0.00121289	7.36	0.01198039	0.01770128	0.0119637
1749426600	0.01648248	-0.000121	-0.73	0.01658274	0.01672781	0.01639017
1749340200	0.01660396	0.00028415	1.74	0.01626554	0.01670606	0.01616502
1749253800	0.01631981	0.00044643	2.81	0.01580669	0.01663399	0.01566675
1749167400	0.01587338	-0.001276	-7.44	0.01717246	0.01735274	0.0157611
1749081000	0.01714907	0.000104	0.61	0.01708042	0.01757882	0.01699501
1748994600	0.01704507	-0.000117	-0.68	0.01712004	0.01742462	0.01700848
1748908200	0.01716162	0.0004957	2.97	0.01668109	0.0171768	0.0162771
1748821800	0.01666592	3.4E-5	0.20	0.01661697	0.01673917	0.01628886
1748735400	0.01663182	5.0E-5	0.30	0.01661802	0.01676131	0.0163292
1748649000	0.01658149	-0.000646	-3.75	0.01730544	0.01739315	0.0165108
1748562600	0.01722778	-0.000333	-1.90	0.01760786	0.01831499	0.01722778
1748476200	0.01756101	6.1E-5	0.35	0.0174597	0.01767284	0.01715105
1748389800	0.0175005	0.0006522	3.87	0.01685487	0.01782151	0.01657131
1748303400	0.0168483	0.00010821	0.65	0.01676598	0.01705368	0.01664062
1748217000	0.01674009	0.00011767	0.71	0.0166487	0.01676131	0.0162344
1748130600	0.01662242	0.00012456	0.76	0.0165993	0.01692267	0.01653025
1748044200	0.01649786	-0.001017	-5.81	0.01751995	0.0179269	0.01648491
1747957800	0.01751476	0.0006754	4.01	0.01679699	0.01768032	0.01676236
1747871400	0.01683936	0.00023737	1.43	0.01658543	0.01716944	0.0161871
1747785000	0.01660199	-3.2E-5	-0.19	0.0166169	0.01700013	0.01607633
1747698600	0.01663366	0.0004714	2.92	0.01641455	0.01664975	0.01547064
1747612200	0.01616226	-0.000102	-0.63	0.01630161	0.01699205	0.01543227
1747525800	0.01626469	-0.000461	-2.76	0.01663753	0.01664713	0.01610615
1747439400	0.01672564	-1.8E-5	-0.11	0.01674062	0.01737291	0.0166604
1747353000	0.01674344	-0.000374	-2.18	0.01717982	0.01736536	0.01629708
1747266600	0.01711734	-0.000483	-2.74	0.01761068	0.01788399	0.01676696
1747180200	0.01760011	0.00121835	7.44	0.01640745	0.01796487	0.01590741
1747093800	0.01638176	-0.117611	-87.77	0.01650121	0.01722535	0.01592568
1747007400	0.13399273	0.1169876	687.95	0.01198039	0.1348009	0.0119637
1746921000	0.01700513	0.00162654	10.58	0.01198039	0.0170251	0.0119637
1746834600	0.01537859	0.00094082	6.52	0.01444046	0.01628512	0.01436681
1746748200	0.01443777	0.00253471	21.29	0.01190267	0.01456214	0.01188677
1746661800	0.01190306	-3.2E-5	-0.27	0.01196613	0.01214346	0.01176062
1746575400	0.01193499	-3.6E-5	-0.30	0.01195648	0.01195648	0.01153133
1746489000	0.01197067	0.00010663	0.90	0.01189695	0.01202618	0.01172232
1746402600	0.01186404	-0.000186	-1.54	0.01208032	0.01213971	0.01186167
1746316200	0.01204964	-4.9E-5	-0.41	0.01210942	0.0121363	0.01191522
1746229800	0.01209872	2.1E-5	0.17	0.01208223	0.01227545	0.01192198
1746143400	0.0120773	0.0002921	2.48	0.01180944	0.01228471	0.01178506
1746057000	0.0117852	4.0E-6	0.03	0.01181331	0.01193092	0.01144921
1745970600	0.01178152	-4.0E-5	-0.34	0.01182317	0.0120976	0.01171187
1745884200	0.01182199	3.6E-5	0.31	0.01176549	0.01197513	0.0115132
1745797800	0.01178644	-0.000176	-1.47	0.01200614	0.0121409	0.01173993
1745711400	0.01196219	0.00021287	1.81	0.01178309	0.01207309	0.01170971
1745625000	0.01174932	0.00011944	1.03	0.0116306	0.01199859	0.01143889
1745538600	0.01162988	-0.000947	-7.53	0.01198039	0.01264455	0.01147903
1745452200	0.01257675	0	0.00	0.01198039	0.01264455	0.0119637
1745365800	0.01257675	0.00223288	21.59	0.01198039	0.01264455	0.0119637
1745279400	0.01034387	-7.1E-5	-0.68	0.01046298	0.01087827	0.01030189
1745193000	0.01041522	-0.0002	-1.88	0.01059491	0.01063446	0.0102942
1745106600	0.01061534	0.00016734	1.60	0.01043927	0.01065378	0.0104185
1745020200	0.010448	5.1E-5	0.49	0.01040602	0.010512	0.01034269
1744933800	0.01039702	2.3E-5	0.22	0.01038664	0.01061002	0.0102783
1744847400	0.01037389	-5.8E-5	-0.56	0.01040379	0.01058019	0.01012896
1744761000	0.01043184	-0.000203	-1.91	0.01066494	0.01090252	0.01042665
1744674600	0.01063453	0.00017404	1.66	0.0104888	0.01108983	0.0104888
1744588200	0.01046049	-0.000357	-3.30	0.01080495	0.01082177	0.01030182
1744501800	0.01081763	0.00051653	5.01	0.01029702	0.01094693	0.01016149
1744415400	0.0103011	0.0002674	2.67	0.01000413	0.01043256	0.00989442
1744329000	0.0100337	-0.000892	-8.16	0.01096927	0.01096927	0.00971578
1744242600	0.0109261	-0.001651	-13.13	0.01198039	0.07477655	0.00925798
1744156200	0.01257675	0	0.00	0.01198039	0.01264455	0.0119637
1744069800	0.01257675	0	0.00	0	0	0
1743983400	0.01257675	0	0.00	0	0	0
1743897000	0.01257675	0.00067697	5.69	0.01198039	0.01264455	0.0119637
1743810600	0.01189978	-5.1E-5	-0.43	0.01194892	0.01204951	0.01159775
1743724200	0.01195122	0.00013298	1.13	0.01177389	0.01210338	0.01153153
1743637800	0.01181824	-0.00072	-5.74	0.01253043	0.01275604	0.01171214
1743551400	0.01253825	0.0005595	4.67	0.01198039	0.01264455	0.0119637
1743465000	0.01197875	0.00013239	1.12	0.013149	0.0132371	0.01168507
1743378600	0.01184636	-0.000137	-1.14	0.01199938	0.01212867	0.01167186
1743292200	0.01198348	-0.000477	-3.83	0.01245396	0.01255973	0.01185484
1743205800	0.01246066	-0.000687	-5.23	0.013149	0.0132371	0.01225239
1743119400	0.01314748	-2.9E-5	-0.22	0.01319972	0.01338309	0.01306858
1743033000	0.01317659	-0.000405	-2.98	0.01356514	0.01365022	0.01302528
1742946600	0.01358143	-2.5E-5	-0.18	0.01367026	0.01376277	0.01341074
1742860200	0.01360627	0.00050491	3.85	0.01314085	0.01380895	0.01300702
1742773800	0.01310136	0.0001059	0.81	0.01301083	0.01326956	0.01300814
1742687400	0.01299546	8.1E-5	0.63	0.01291464	0.01316785	0.01291464
1742601000	0.01291458	-8.1E-5	-0.62	0.01304256	0.01310577	0.01273653
1742514600	0.01299585	-0.000555	-4.10	0.01352106	0.01357322	0.01283475
1742428200	0.01355115	0.00088557	6.99	0.012709	0.01358807	0.01266696
1742341800	0.01266558	-2.1E-5	-0.17	0.01266255	0.01270769	0.0123102
1742255400	0.01268673	0.00029499	2.38	0.01261249	0.01283258	0.01217526
1742169000	0.01239174	-0.000348	-2.73	0.01272418	0.01275059	0.01223228
1742082600	0.01274008	0.00016924	1.35	0.01256742	0.01283416	0.01251282