Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12529 | Gate.io | 416457.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,575.41 | 1735246486 | ZIG/USDT | https://gate.io/trade/ZIG_USDT | USDT | 1 | https://gate.io/trade/ZIG_USDT | 70.3335796817 | Recientemente |
| 0.12529 | LATOKEN | 100987.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,757.61 | 1735245833 | ZIG/USDT | https://exchange.latoken.com/exchange/ZIG-USDT | USDT | 2 | https://exchange.latoken.com/exchange/ZIG-USDT | 17.0553674127 | 13 minutos hace |
| 0.1256 | HTX | 74672.2326 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,445.71 | 1735246569 | ZIG/USDT | https://www.huobi.com/en-us/exchange/zig_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/zig_usdt | 12.6110529057 | Recientemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZIG/ETH | https://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d36081 | ETH | 4 | https://v2.info.uniswap.org/token/0x7bebd226154e865954a87650faefa8f485d36081 | 0 | - | |||
| 7.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735171321 | ZIG/ETH | https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081 | ETH | 5 | https://analytics.sushi.com/tokens/0x7bebd226154e865954a87650faefa8f485d36081 | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00025331 | -2.084E-5 | -8.22707354625 | 0.00021808 | 0.00026012 | 0 | CX |
| 4 | 0.00025557 | -2.31E-5 | -9.03861955629 | 0.00021808 | 0.00028735 | 0 | CX |
| 12 | 0.00017152 | 6.095E-5 | 35.5352145522 | 0.00016196 | 0.0003454 | 0 | CX |
| 26 | 0.00023492 | -2.45E-6 | -1.04290822408 | 0.00015096 | 0.0003454 | 0 | CX |
| 52 | 0.00024995 | -1.748E-5 | -6.99339867974 | 0.00012994 | 0.00039868 | 3.019E-5 | CX |
| 156 | 0.06595288 | -0.06572041 | -99.6475210787 | 4.959E-5 | 0.08740419 | 1.40458086 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18842426 | 3.5994148 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.00024444 | -1.0E-7 | -0.04 | 0.00024407 | 0.00024784 | 0.00024095 | 0 |
| 1735084200 | 0.00024454 | 5.0E-6 | 2.09 | 0.00023906 | 0.0002473 | 0.00023509 | 0 |
| 1734997800 | 0.00023911 | 1.0E-5 | 4.36 | 0.00023443 | 0.0002417 | 0.00022884 | 0 |
| 1734911400 | 0.00022911 | -4.0E-6 | -1.71 | 0.00023443 | 0.00023746 | 0.00022733 | 0 |
| 1734825000 | 0.0002334 | -9.0E-6 | -3.71 | 0.00024315 | 0.00024872 | 0.0002305 | 0 |
| 1734738600 | 0.00024262 | 2.0E-6 | 0.83 | 0.00023923 | 0.00024424 | 0.00021808 | 0 |
| 1734652200 | 0.00024082 | -1.3E-5 | -5.12 | 0.00025331 | 0.00026012 | 0.00023348 | 0 |
| 1734565800 | 0.0002538 | -1.8E-5 | -6.63 | 0.00027213 | 0.00027319 | 0.00025359 | 0 |
| 1734479400 | 0.00027158 | -8.0E-6 | -2.86 | 0.00027831 | 0.00028287 | 0.00026949 | 0 |
| 1734393000 | 0.00027976 | 3.0E-6 | 1.08 | 0.00026836 | 0.00028735 | 0.00026612 | 0 |
| 1734306600 | 0.0002767 | 6.0E-6 | 2.22 | 0.00027104 | 0.0002767 | 0.00026847 | 0 |
| 1734220200 | 0.00027058 | -3.0E-6 | -1.10 | 0.00027372 | 0.00027601 | 0.00026778 | 0 |
| 1734133800 | 0.00027317 | 2.0E-6 | 0.74 | 0.00027208 | 0.00027745 | 0.00026991 | 0 |
| 1734047400 | 0.00027145 | 3.0E-6 | 1.12 | 0.00026836 | 0.00027894 | 0.00026612 | 0 |
| 1733961000 | 0.0002684 | 1.5E-5 | 5.92 | 0.00025453 | 0.00026955 | 0.00024953 | 0 |
| 1733874600 | 0.00025336 | -6.0E-6 | -2.31 | 0.00025888 | 0.0002643 | 0.00024631 | 0 |
| 1733788200 | 0.00025972 | -2.0E-5 | -7.16 | 0.00026832 | 0.00027668 | 0.00024903 | 0 |
| 1733701800 | 0.00027952 | -1.0E-6 | -0.36 | 0.00028024 | 0.00028091 | 0.00027545 | 0 |
| 1733615400 | 0.00028053 | -6.3E-7 | -0.22 | 0.00028028 | 0.00028165 | 0.00027856 | 0 |
| 1733529000 | 0.00028116 | 1.6E-5 | 6.03 | 0.00026526 | 0.00028644 | 0.00026515 | 0 |
| 1733442600 | 0.00026535 | -3.0E-6 | -1.12 | 0.00026832 | 0.00027668 | 0.00026184 | 0 |
| 1733356200 | 0.00026839 | 1.5E-5 | 5.92 | 0.00025344 | 0.00027274 | 0.00025344 | 0 |
| 1733269800 | 0.00025353 | -1.0E-6 | -0.39 | 0.00025459 | 0.00025692 | 0.00024642 | 0 |
| 1733183400 | 0.00025477 | -5.0E-6 | -1.92 | 0.00025967 | 0.00026313 | 0.00025017 | 0 |
| 1733097000 | 0.00025988 | 5.7E-7 | 0.22 | 0.00026006 | 0.00026211 | 0.00025641 | 0 |
| 1733010600 | 0.00025931 | 8.0E-6 | 3.18 | 0.00025106 | 0.00026136 | 0.00025033 | 0 |
| 1732924200 | 0.00025165 | 9.9E-7 | 0.39 | 0.00025069 | 0.00025538 | 0.00024781 | 0 |
| 1732837800 | 0.00025066 | -6.0E-6 | -2.34 | 0.00025557 | 0.0002561 | 0.00024751 | 0 |
| 1732751400 | 0.00025659 | 2.4E-5 | 10.31 | 0.00023337 | 0.00025784 | 0.0002311 | 0 |
| 1732665000 | 0.00023283 | -6.0E-6 | -2.51 | 0.00023891 | 0.00024231 | 0.0002278 | 0 |
| 1732578600 | 0.00023901 | 4.0E-6 | 1.70 | 0.00021509 | 0.0002477 | 0.00021115 | 0 |
| 1732492200 | 0.00023537 | -3.0E-6 | -1.26 | 0.0002391 | 0.0002417 | 0.00023043 | 0 |
| 1732405800 | 0.00023805 | 5.0E-6 | 2.15 | 0.00023315 | 0.00024496 | 0.0002326 | 0 |
| 1732319400 | 0.00023269 | -3.0E-6 | -1.27 | 0.00023539 | 0.00024005 | 0.00022889 | 0 |
| 1732233000 | 0.00023614 | 2.1E-5 | 9.75 | 0.00021527 | 0.00023693 | 0.0002126 | 0 |
| 1732146600 | 0.00021537 | -3.0E-6 | -1.38 | 0.00021795 | 0.00022126 | 0.00021249 | 0 |
| 1732060200 | 0.00021793 | -7.0E-6 | -3.11 | 0.00022512 | 0.00022512 | 0.00021527 | 0 |
| 1731973800 | 0.00022525 | 1.0E-5 | 4.65 | 0.00021509 | 0.0003454 | 0.00021115 | 0 |
| 1731887400 | 0.00021502 | -4.0E-6 | -1.83 | 0.00021956 | 0.00022114 | 0.00021347 | 0 |
| 1731801000 | 0.00021894 | 2.0E-6 | 0.92 | 0.00021601 | 0.00022526 | 0.0002152 | 0 |
| 1731714600 | 0.00021667 | 3.0E-6 | 1.40 | 0.00021509 | 0.00021916 | 0.0002111 | 0 |
| 1731628200 | 0.00021406 | -1.0E-5 | -4.47 | 0.00022341 | 0.00022696 | 0.00021263 | 0 |
| 1731541800 | 0.00022364 | -4.0E-6 | -1.76 | 0.00022716 | 0.00023359 | 0.00021848 | 0 |
| 1731455400 | 0.00022754 | -8.0E-6 | -3.40 | 0.0002349 | 0.00024079 | 0.00022518 | 0 |
| 1731369000 | 0.0002355 | 1.2E-5 | 5.38 | 0.00022282 | 0.00023686 | 0.00021837 | 0 |
| 1731282600 | 0.00022307 | 3.0E-6 | 1.37 | 0.00021819 | 0.00022723 | 0.00021659 | 0 |
| 1731196200 | 0.00021964 | 1.3E-5 | 6.28 | 0.00020729 | 0.000221 | 0.00020726 | 0 |
| 1731109800 | 0.00020714 | 4.0E-6 | 1.97 | 0.0002052 | 0.00020894 | 0.00020235 | 0 |
| 1731023400 | 0.00020306 | 1.2E-5 | 6.30 | 0.00018986 | 0.00020435 | 0.00018932 | 0 |
| 1730937000 | 0.00019061 | 2.1E-5 | 12.36 | 0.00016985 | 0.00019207 | 0.00016978 | 0 |
| 1730850600 | 0.00016991 | 2.0E-6 | 1.19 | 0.00016855 | 0.00017346 | 0.00016672 | 0 |
| 1730764200 | 0.00016746 | -5.0E-6 | -2.91 | 0.00017458 | 0.0001746 | 0.00016542 | 0 |
| 1730677800 | 0.000172 | -2.0E-6 | -1.15 | 0.00017458 | 0.0001746 | 0.00016876 | 0 |
| 1730591400 | 0.00017409 | -2.0E-6 | -1.14 | 0.00017603 | 0.00017653 | 0.00017333 | 0 |
| 1730505000 | 0.00017577 | -4.6E-7 | -0.26 | 0.0001765 | 0.00018096 | 0.00017311 | 0 |
| 1730418600 | 0.00017623 | -1.0E-5 | -5.37 | 0.00018617 | 0.0001867 | 0.00017541 | 0 |
| 1730332200 | 0.0001862 | 2.0E-6 | 1.08 | 0.00018441 | 0.00019023 | 0.0001824 | 0 |
| 1730245800 | 0.00018444 | 5.0E-6 | 2.78 | 0.00017951 | 0.00018763 | 0.00017926 | 0 |
| 1730159400 | 0.00017956 | 4.0E-6 | 2.28 | 0.0001775 | 0.00018099 | 0.00017226 | 0 |
| 1730073000 | 0.00017542 | 2.0E-6 | 1.15 | 0.00017335 | 0.00017659 | 0.0001724 | 0 |
| 1729986600 | 0.00017356 | 5.0E-6 | 2.96 | 0.00017058 | 0.00017506 | 0.00017 | 0 |
| 1729900200 | 0.00016895 | -8.0E-6 | -4.51 | 0.0001775 | 0.00017905 | 0.00016732 | 0 |
| 1729813800 | 0.0001772 | 6.7E-7 | 0.38 | 0.00017635 | 0.000179 | 0.00017562 | 0 |
| 1729727400 | 0.00017653 | -7.0E-6 | -3.81 | 0.0001834 | 0.00018357 | 0.00017213 | 0 |
| 1729641000 | 0.00018361 | -3.0E-6 | -1.61 | 0.00018689 | 0.00018689 | 0.00018247 | 0 |
| 1729554600 | 0.00018664 | -5.0E-6 | -2.61 | 0.00019236 | 0.00019354 | 0.00018601 | 0 |
| 1729468200 | 0.00019185 | 6.0E-6 | 3.24 | 0.00018554 | 0.00019273 | 0.00018455 | 0 |
| 1729381800 | 0.0001854 | 4.3E-7 | 0.23 | 0.00018489 | 0.00018635 | 0.00018429 | 0 |
| 1729295400 | 0.00018497 | 3.0E-6 | 1.65 | 0.00017152 | 0.00027489 | 0.0001695 | 0 |
| 1729209000 | 0.00018219 | -5.2E-7 | -0.28 | 0.00017152 | 0.00027489 | 0.0001695 | 0 |
| 1729122600 | 0.00018271 | 8.7E-7 | 0.48 | 0.00018243 | 0.00018507 | 0.00018148 | 0 |
| 1729036200 | 0.00018184 | -2.0E-6 | -1.09 | 0.00018403 | 0.00018776 | 0.00017828 | 0 |
| 1728949800 | 0.00018398 | 1.1E-5 | 6.37 | 0.00017152 | 0.00027489 | 0.0001695 | 0 |
| 1728863400 | 0.00017275 | -6.1E-7 | -0.35 | 0.00017353 | 0.00017376 | 0.00017058 | 0 |
| 1728777000 | 0.00017336 | 3.0E-6 | 1.76 | 0.00017072 | 0.00017415 | 0.00017049 | 0 |
| 1728690600 | 0.00017037 | 4.0E-6 | 2.40 | 0.00016676 | 0.0001729 | 0.00016662 | 0 |
| 1728604200 | 0.00016679 | 1.0E-6 | 0.60 | 0.00016598 | 0.00016886 | 0.00016313 | 0 |
| 1728517800 | 0.00016578 | -5.0E-6 | -2.93 | 0.00017063 | 0.00017272 | 0.00016473 | 0 |
| 1728431400 | 0.00017087 | 9.6E-7 | 0.57 | 0.00017003 | 0.00017221 | 0.00016843 | 0 |
| 1728345000 | 0.00016991 | -8.6E-7 | -0.50 | 0.00017152 | 0.00027489 | 0.00016854 | 0 |
| 1728258600 | 0.00017077 | 2.0E-6 | 1.18 | 0.00016873 | 0.0001718 | 0.00016854 | 0 |
| 1728172200 | 0.00016906 | 5.0E-8 | 0.03 | 0.00016939 | 0.00016991 | 0.00016733 | 0 |
| 1728085800 | 0.00016901 | 5.0E-6 | 3.04 | 0.00016463 | 0.00017078 | 0.00016382 | 0 |
| 1727999400 | 0.00016451 | -7.7E-7 | -0.47 | 0.00017152 | 0.00017487 | 0.00016196 | 0 |
| 1727913000 | 0.00016528 | -6.0E-6 | -3.50 | 0.00017152 | 0.00017487 | 0.00016492 | 0 |
| 1727826600 | 0.0001716 | -1.0E-5 | -5.51 | 0.0001822 | 0.00018595 | 0.00016984 | 0 |
| 1727740200 | 0.00018161 | -4.0E-6 | -2.15 | 0.00018613 | 0.00018621 | 0.00018026 | 0 |
| 1727653800 | 0.00018574 | -2.0E-6 | -1.07 | 0.00018732 | 0.00018782 | 0.00018454 | 0 |
| 1727567400 | 0.00018729 | -2.0E-6 | -1.06 | 0.00018894 | 0.00018934 | 0.00018577 | 0 |
| 1727481000 | 0.00018883 | 5.0E-6 | 2.72 | 0.00018403 | 0.00019092 | 0.00018315 | 0 |
| 1727394600 | 0.00018406 | 4.0E-6 | 2.22 | 0.00018078 | 0.00018655 | 0.00017916 | 0 |
|
ZIG/ETH 0.00000007 ETH
+0.00%
|
ZIG/USD $ 0.000232
-4.94%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
