ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BDPTokenBDP
US$ 0.064883
0.000871
(
1.36%
)
Información
Rango Rango 700
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.061201
Intercambio
GATE
Preguntar
US$ 0.067187
Última hora de transacción
20:08:44
Volumen (24 horas)
$ 4,617
Último tamaño de operación
8.50
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.118411
Capacidad de mercado totalmente diluida
US$ 4,212,417
Fecha de Génesis
05/3/2021
Rango de días 0.063987-0.06498
Rango de 52 semanas 0.060925-0.541417
Suministro circulante 24,159,174 / 64,923,252
37.21%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0487LATOKEN3902.7/cdn/crypto/logos/exchanges/LATK.png$ 188.481741915899BDP/USDThttps://exchange.latoken.com/exchange/BDP-USDTUSDT1https://exchange.latoken.com/exchange/BDP-USDT96.53171470131 hora hace
0.04776Gate.io140.22/cdn/crypto/logos/exchanges/GATE.png$ 6.731741919838BDP/USDThttps://gate.io/trade/BDP_USDTUSDT2https://gate.io/trade/BDP_USDT3.46828529874Recientemente
3.436E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741910538BDP/ETHhttps://gate.io/trade/BDP_ETHETH3https://gate.io/trade/BDP_ETH03 horas hace
0.01279LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741910538BDP/USDThttps://www.lbank.info/exchange/bdp/usdtUSDT4https://www.lbank.info/exchange/bdp/usdt03 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BDP/USDThttps://poloniex.com/exchange#USDT_BDPUSDT5https://poloniex.com/exchange#USDT_BDP0-
5.552E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741910522BDP/ETHhttps://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480eETH6https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e03 horas hace
0.0176Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741917828BDP/USDThttps://www.bibox.com/en/exchange/basic/BDP_USDTUSDT7https://www.bibox.com/en/exchange/basic/BDP_USDT038 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.07441345-0.00953043-12.80740242520.060924740.11363556332.21371429CX
40.09184462-0.0269616-29.35566612390.060924740.11363556207.63357143CX
120.11688328-0.05200026-44.48904924640.060924740.191544287.61632143CX
260.11877401-0.05389099-45.37271243090.060924740.192212091116.72896154CX
520.5407548-0.47587178-88.00139730610.060924740.54141684146328.287253CX
1560.0464720.0184110239.61744706490.014268560.87946974149028.026651CX
2600.015962190.04892083306.4794367190.000295594.78054651484528.32319CX

Acerca de BDP

BDPToken aim to power a liquid marketplace for commercially valuable data.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419098000.06403913-0.001447-2.210.065604570.065783590.062666110
17418234000.06548603-0.000532-0.810.065961230.067112290.063015890
17417370000.066018270.001360662.100.063900320.067381670.060924740
17416506000.06465761-0.004378-6.340.074413450.113635560.06223971162
17415642000.06903542-0.006348-8.420.075598870.075906390.068567780
17414778000.075383770.001954052.660.073424910.076652340.072366970
17413914000.07342972-0.00228-3.010.074413450.077566320.07265251162
17413050000.07570985-0.001558-2.020.077012090.079706950.074903420
17412186000.077267390.002685583.600.074413450.077960430.074051640
17411322000.074581810.000547350.740.073651340.076269920.069137130
17410458000.07403446-0.012414-14.360.08645010.086715010.072097931162
17409594000.086448720.0105660413.920.076093310.08760150.074825420
17408730000.07588268-0.000882-1.150.076672960.078279630.073716630
17407866000.07676505-0.002348-2.970.079249620.079344450.07144680
17407002000.07911321-0.000923-1.150.080454970.081694330.076868470
17406138000.08003646-0.005788-6.740.085687310.085957030.077764920
17405274000.08582406-0.000627-0.730.08645010.086873760.080618860
17404410000.08645113-0.010411-10.750.089624960.096107490.08579521162
17403546000.096862210.001815581.910.094993370.097573460.094372140
17402682000.095046630.003624983.970.091440890.09603620.091243660
17401818000.09142165-0.002798-2.970.09409520.097647340.089959970
17400954000.094219580.000937341.000.093328630.09509920.093087080
17400090000.093282240.00170461.860.091739820.093996240.091269090
17399226000.09157764-0.002588-2.750.0942560.094495490.089574110
17398362000.094165640.002751553.010.089624960.097835280.088492461162
17397498000.09141409-0.001032-1.120.092561370.093648180.091278020
17396634000.09244626-0.001219-1.300.093668450.094116850.091992020
17395770000.09366570.001702541.850.091844620.09580220.091574210
17394906000.09196316-0.002016-2.150.093979060.094695810.089798820
17394042000.093978720.004484335.010.089624960.095908380.087938920
17393178000.08949439-0.001865-2.040.091553930.093600410.08879070
17392314000.091359110.000968611.070.095857870.098120820.090375041162
17391450000.0903905-0.00023-0.250.090418340.092143890.087231450
17390586000.090620030.000428810.480.090129370.091485210.088989990
17389722000.09019122-0.001852-2.010.092626310.096147870.088238540
17388858000.09204322-0.003717-3.880.095857870.098120820.091635020
17387994000.095760630.002266042.420.09374370.096991750.093252690
17387130000.09349459-0.005527-5.580.099075680.099312420.090600440
17386266000.099021740.001264451.290.098083360.138339730.087134211162
17385402000.09775729-0.009684-9.010.107271230.108593740.094775530
17384538000.10744097-0.005538-4.900.11341480.114343550.106641410
17383674000.112979450.001218061.090.111758990.118083630.110450220
17382810000.111761390.004615234.310.106865090.11280010.106272040
17381946000.107146160.001624541.540.10618820.108817770.105189010
17381082000.10552162-0.003301-3.030.109954740.110671840.104513840
17380218000.10882293-0.0024-2.160.113289040.184681720.104315921162
17379354000.11122297-0.002956-2.590.113855980.115435510.111222970
17378490000.114178960.000378990.330.113744310.115081260.112480890
17377626000.11379997-0.000638-0.560.114696770.117382350.112595650
17376762000.114437690.002950152.650.111452840.114932480.109665430
17375898000.11148754-0.002647-2.320.114509160.115626210.111011310
17375034000.11413498-0.066876-36.950.112286760.115580850.110140290
17374170000.18101130.0702363863.400.113289040.190244270.10752481162
17373306000.11077492-0.002986-2.620.113289040.118307660.10752480
17372442000.11376046-0.005818-4.870.119451160.120089910.111070070
17371578000.119578640.006132925.410.113617180.121137890.113617180
17370714000.11344572-0.004779-4.040.118372260.118712420.112255830
17369850000.118224850.007398396.680.110715820.119379350.109483320
17368986000.110826460.003299253.070.107703480.111739060.107463990
17368122000.10752721-0.004572-4.080.112224910.18374010.101247581162
17367258000.1120995-0.000874-0.770.112775360.113267050.110874220
17366394000.112973610.000521580.460.112224910.113969370.110732650
17365530000.112452030.00206161.870.11461740.115431380.10995441162
17364666000.11039043-0.004026-3.520.114173460.115268860.108849380
17363802000.11441605-0.001622-1.400.116171840.117251090.110396960
17362938000.11603818-0.010622-8.390.1267640.127155360.115392560
17362074000.126660230.001603241.280.11461740.1915440.11379551162
17361210000.12505699-0.000607-0.480.125604010.12607130.123740320
17360346000.125664140.0017961.450.123927240.126088140.122832530
17359482000.123868140.005443664.600.118601780.124638490.117714610
17358618000.118424480.003289282.860.11461740.119941820.11379551162
17357754000.11513520.00061710.540.11461740.115678090.11379550
17356890000.1145181-0.000699-0.610.115316280.118276740.11384430
17356026000.11521698-5.9E-5-0.050.114457620.117873350.113395211162
17355162000.11527608-0.001381-1.180.116646010.117023630.114185830
17354298000.116657350.002399362.100.114400240.11699820.114206450
17353434000.11425799-0.000157-0.140.114457620.117873350.113564260
17352570000.11441536-0.005572-4.640.120473370.120629020.113479390
17351706000.11998752-5.1E-5-0.040.119805410.12165810.118272610
17350842000.120038720.004206233.630.115809770.121354080.113886391706
17349978000.115832490.007755397.180.110586950.118676860.107948655747
17349114000.1080771-0.002022-1.840.110586950.11201770.107238060
17348250000.11009891-0.004349-3.800.114701570.1173260.108731550
17347386000.11444798-0.003211-2.730.116883280.119332350.10655078427
17346522000.11765928-0.016749-12.460.134150390.135398910.1146758696
17345658000.13440877-0.012598-8.570.147302670.147878220.134295716
17344794000.14700713-0.004425-2.920.15064950.1531150.145872330
17343930000.151431930.006795324.700.14421050.155538450.141379571169
17343066000.14463661-0.005964-3.960.15085350.152478530.1410167682
17342202000.15060104-0.001442-0.950.152345280.153619280.149041090