Based GoldBGLD

US$ 0.011623

-0.00000933

(

-0.08%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2100

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,031,792

Fecha de Génesis

03/9/2021

Rango de días 0.011507-0.011789

Rango de 52 semanas 0.00000000-0.015024

Suministro circulante 88,800,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738022530	BGLD/USDT	https://www.lbank.info/exchange/bgld/usdt	USDT	1	https://www.lbank.info/exchange/bgld/usdt	0	18 horas hace
3.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	BGLD/ETH	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	ETH	2	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01196069	-0.00033748	-2.82157634718	0.01111165	0.01250347	0	CX
4	0.01228339	-0.00066018	-5.37457493412	0.01078481	0.01366548	0	CX
12	0.00881284	0.00281037	31.8894930579	0.00871727	0.0150243	0	CX
26	0.01188391	-0.0002607	-2.19372243647	0.00789341	0.0150243	0	CX
52	0	0	0	0	0.0150243	0.00013624	CX
156	0	0	0	0	0.0150243	9.921E-5	CX
260	0	0	0	0	0.0150243	9.921E-5	CX

An Art NFT.

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	0.01159173	-0.000256	-2.16	0.01220895	0.01229566	0.01111165
1737935400	0.01184738	-0.000315	-2.59	0.01212784	0.01229609	0.01184738
1737849000	0.01216225	4.0E-5	0.33	0.01211595	0.01225836	0.01198137
1737762600	0.01212188	-6.8E-5	-0.56	0.0122174	0.01250347	0.0119936
1737676200	0.01218981	0.00031425	2.65	0.01187186	0.01224251	0.01168147
1737589800	0.01187556	-0.000282	-2.32	0.01219742	0.01231641	0.01182483
1737503400	0.01215756	0.0002249	1.88	0.01196069	0.01231158	0.01173205
1737417000	0.01193266	0.00013301	1.13	0.01220895	0.01254131	0.01182498
1737330600	0.01179965	-0.000318	-2.62	0.01206745	0.01260203	0.01145345
1737244200	0.01211767	-0.00062	-4.87	0.01272384	0.01279188	0.01183109
1737157800	0.01273742	0.00065328	5.41	0.01210241	0.01290351	0.01210241
1737071400	0.01208414	-0.000509	-4.04	0.01260891	0.01264515	0.0119574
1736985000	0.01259321	0.00078807	6.68	0.01179336	0.01271619	0.01166207
1736898600	0.01180514	0.00035143	3.07	0.01147248	0.01190235	0.01144697
1736812200	0.01145371	-0.000487	-4.08	0.01220895	0.01229566	0.01078481
1736725800	0.01194075	-9.3E-5	-0.77	0.01201274	0.01206511	0.01181023
1736639400	0.01203386	5.6E-5	0.47	0.0119541	0.01213992	0.01179515
1736553000	0.0119783	0.0002196	1.87	0.01220895	0.01229566	0.01171225
1736466600	0.0117587	-0.000429	-3.52	0.01216166	0.01227834	0.01159455
1736380200	0.0121875	-0.000173	-1.40	0.01237453	0.01248949	0.01175939
1736293800	0.01236029	-0.001131	-8.38	0.0135028	0.01354448	0.01229152
1736207400	0.01349174	0.00017077	1.28	0.01220895	0.01366548	0.0121214
1736121000	0.01332097	-6.5E-5	-0.49	0.01337923	0.01342901	0.01318072
1736034600	0.01338564	0.00019131	1.45	0.01320063	0.0134308	0.01308402
1735948200	0.01319433	0.00057985	4.60	0.01263336	0.01327639	0.01253886
1735861800	0.01261448	0.00035037	2.86	0.01220895	0.0127761	0.0121214
1735775400	0.01226411	6.6E-5	0.54	0.01220895	0.01232193	0.0121214
1735689000	0.01219837	-7.4E-5	-0.60	0.01228339	0.01259874	0.0121266
1735602600	0.01227282	-6.0E-6	-0.05	0.01219193	0.01255577	0.01207876
1735516200	0.01227911	-0.000147	-1.18	0.01242504	0.01246526	0.01216298
1735429800	0.01242624	0.00025557	2.10	0.01218582	0.01246255	0.01216518
1735343400	0.01217067	-1.7E-5	-0.14	0.01219193	0.01255577	0.01209677
1735257000	0.01218743	-0.000594	-4.65	0.01283272	0.0128493	0.01208773
1735170600	0.01278097	-5.0E-6	-0.04	0.01276157	0.01295892	0.0125983
1735084200	0.01278642	0.0002843	2.27	0.01249966	0.0129303	0.01229207
1734997800	0.01250212	0.00052265	4.36	0.01250856	0.01263768	0.01196523
1734911400	0.01197947	-0.000224	-1.84	0.01225766	0.01241625	0.01188647
1734825000	0.01220357	-0.000482	-3.80	0.01271374	0.01300463	0.01205201
1734738600	0.01268563	9.4E-5	0.75	0.01250856	0.01277065	0.0114028
1734652200	0.0125916	-0.000679	-5.12	0.01324495	0.01360081	0.01220807
1734565800	0.01327046	-0.00093	-6.55	0.01422876	0.01428435	0.0132593
1734479400	0.01420021	-0.000427	-2.92	0.01455205	0.0147902	0.01409059
1734393000	0.01462762	0.00016001	1.11	0.01139584	0.0150243	0.01111036
1734306600	0.01446761	0.00031978	2.26	0.01417155	0.01446761	0.01403738
1734220200	0.01414783	-0.000135	-0.95	0.01431169	0.01443138	0.01400129
1734133800	0.01428329	9.0E-5	0.63	0.01422616	0.01450692	0.01411263
1734047400	0.01419304	0.00015914	1.13	0.01403174	0.01458484	0.01391451
1733961000	0.0140339	0.00078657	5.94	0.01330838	0.01409378	0.01304713
1733874600	0.01324733	-0.000333	-2.45	0.01353614	0.01381917	0.01287866
1733788200	0.01357984	-0.001035	-7.08	0.01139584	0.01442233	0.01111036
1733701800	0.01461514	-5.3E-5	-0.36	0.01465299	0.01468776	0.01440213
1733615400	0.01466781	-3.3E-5	-0.22	0.01465482	0.01472663	0.01456504
1733529000	0.01470115	0.00082679	5.96	0.01386957	0.01497672	0.01386375
1733442600	0.01387436	-0.000159	-1.13	0.01402936	0.01446688	0.01369066
1733356200	0.01403306	0.00077669	5.86	0.01325165	0.01426071	0.01325165
1733269800	0.01325637	-6.5E-5	-0.49	0.01331178	0.01343355	0.01288437
1733183400	0.01332093	-0.000267	-1.96	0.01357746	0.01375834	0.01308047
1733097000	0.01358826	3.0E-5	0.22	0.01359785	0.01370461	0.01340661
1733010600	0.01355868	0.00040091	3.05	0.0131271	0.01366563	0.01308881
1732924200	0.01315777	5.1E-5	0.39	0.01310788	0.01335307	0.01295698
1732837800	0.01310635	-0.00031	-2.31	0.0133628	0.01339084	0.01294146
1732751400	0.01341642	0.00124257	10.21	0.01220214	0.01348179	0.01208359
1732665000	0.01217385	-0.000323	-2.58	0.01249161	0.01266982	0.01191077
1732578600	0.0124971	0.0001901	1.54	0.01139584	0.01295138	0.01111036
1732492200	0.012307	-0.00014	-1.12	0.01250157	0.01263746	0.0120482
1732405800	0.01244674	0.00027988	2.30	0.01219054	0.01280809	0.01216192
1732319400	0.01216686	-0.00018	-1.46	0.01230799	0.01255153	0.01196794
1732233000	0.0123469	0.00108593	9.64	0.01125589	0.01238836	0.01111626
1732146600	0.01126097	-0.000134	-1.18	0.01139584	0.01156889	0.01111036
1732060200	0.01139489	-0.000383	-3.25	0.01177056	0.01177056	0.011256
1731973800	0.01177784	0.00053509	4.76	0.01240959	0.01266693	0.00971488
1731887400	0.01124275	-0.000205	-1.79	0.01148006	0.01156278	0.0111616
1731801000	0.01144745	0.00011822	1.04	0.01129435	0.01177824	0.01125204
1731714600	0.01132923	0.0001367	1.22	0.01124648	0.01145927	0.01103786
1731628200	0.01119253	-0.000501	-4.28	0.01168151	0.01186722	0.01111776
1731541800	0.01169333	-0.000204	-1.71	0.01187735	0.0122136	0.01142359
1731455400	0.01189748	-0.000416	-3.38	0.01228204	0.01258999	0.01177414
1731369000	0.0123137	0.00064983	5.57	0.01165043	0.01238474	0.0114181
1731282600	0.01166387	0.0001796	1.56	0.01140832	0.01188123	0.01132495
1731196200	0.01148427	0.00065335	6.03	0.01083872	0.01155516	0.01083685
1731109800	0.01083092	0.00021374	2.01	0.0107291	0.01092502	0.0105804
1731023400	0.01061718	0.00065049	6.53	0.00992742	0.01068489	0.00989909
1730937000	0.00996669	0.00108278	12.19	0.00888102	0.01004278	0.00887754
1730850600	0.00888391	0.00012795	1.46	0.00881284	0.00906973	0.00871727
1730764200	0.00875596	-0.000238	-2.65	0.01240959	0.01266693	0.00864931
1730677800	0.00899353	-0.000109	-1.20	0.00912825	0.00912928	0.00882404
1730591400	0.00910289	-8.8E-5	-0.96	0.00920413	0.00923	0.00906311
1730505000	0.00919066	-2.4E-5	-0.26	0.00922861	0.00946205	0.00905158
1730418600	0.00921456	-0.000521	-5.35	0.00973413	0.00976187	0.00917188
1730332200	0.00973589	9.2E-5	0.95	0.00964237	0.00994674	0.00953704
1730245800	0.0096438	0.00025492	2.72	0.00938614	0.00981084	0.00937318
1730159400	0.00938888	0.00021671	2.36	0.01240959	0.01266693	0.00910651
1730073000	0.00917217	9.7E-5	1.07	0.0090642	0.0092333	0.00901414
1729986600	0.00907511	0.00024123	2.73	0.00891912	0.00915333	0.00888907