Based GoldBGLD

US$ 0.012753

0.000481

(

3.92%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2157

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,132,072

Fecha de Génesis

03/9/2021

Rango de días 0.012121-0.012776

Rango de 52 semanas 0.00000000-0.015024

Suministro circulante 88,800,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735776137	BGLD/USDT	https://www.lbank.info/exchange/bgld/usdt	USDT	1	https://www.lbank.info/exchange/bgld/usdt	0	15 horas hace
3.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	BGLD/ETH	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	ETH	2	https://info.uniswap.org/#/tokens/0xba7970f10d9f0531941dced1dda7ef3016b24e5b	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01283272	-7.985E-5	-0.622237530313	0.01207876	0.0128493	0	CX
4	0.01402936	-0.00127649	-9.09870443128	0.01111036	0.0150243	0	CX
12	0.00867877	0.0040741	46.9432880466	0.00852952	0.0150243	0	CX
26	0.01257726	0.00017561	1.39625005764	0.00789341	0.0150243	0	CX
52	0	0	0	0	0.0150243	0.00013587	CX
156	0	0	0	0	0.0150243	0.0001046	CX
260	0	0	0	0	0.0150243	0.0001046	CX

An Art NFT.

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, Chainwire Amid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1735775400	0.01226411	6.6E-5	0.54	0.01220895	0.01232193	0.0121214
1735689000	0.01219837	-7.4E-5	-0.60	0.01228339	0.01259874	0.0121266
1735602600	0.01227282	-6.0E-6	-0.05	0.01219193	0.01255577	0.01207876
1735516200	0.01227911	-0.000147	-1.18	0.01242504	0.01246526	0.01216298
1735429800	0.01242624	0.00025557	2.10	0.01218582	0.01246255	0.01216518
1735343400	0.01217067	-1.7E-5	-0.14	0.01219193	0.01255577	0.01209677
1735257000	0.01218743	-0.000594	-4.65	0.01283272	0.0128493	0.01208773
1735170600	0.01278097	-5.0E-6	-0.04	0.01276157	0.01295892	0.0125983
1735084200	0.01278642	0.0002843	2.27	0.01249966	0.0129303	0.01229207
1734997800	0.01250212	0.00052265	4.36	0.01250856	0.01263768	0.01196523
1734911400	0.01197947	-0.000224	-1.84	0.01225766	0.01241625	0.01188647
1734825000	0.01220357	-0.000482	-3.80	0.01271374	0.01300463	0.01205201
1734738600	0.01268563	9.4E-5	0.75	0.01250856	0.01277065	0.0114028
1734652200	0.0125916	-0.000679	-5.12	0.01324495	0.01360081	0.01220807
1734565800	0.01327046	-0.00093	-6.55	0.01422876	0.01428435	0.0132593
1734479400	0.01420021	-0.000427	-2.92	0.01455205	0.0147902	0.01409059
1734393000	0.01462762	0.00016001	1.11	0.01139584	0.0150243	0.01111036
1734306600	0.01446761	0.00031978	2.26	0.01417155	0.01446761	0.01403738
1734220200	0.01414783	-0.000135	-0.95	0.01431169	0.01443138	0.01400129
1734133800	0.01428329	9.0E-5	0.63	0.01422616	0.01450692	0.01411263
1734047400	0.01419304	0.00015914	1.13	0.01403174	0.01458484	0.01391451
1733961000	0.0140339	0.00078657	5.94	0.01330838	0.01409378	0.01304713
1733874600	0.01324733	-0.000333	-2.45	0.01353614	0.01381917	0.01287866
1733788200	0.01357984	-0.001035	-7.08	0.01139584	0.01442233	0.01111036
1733701800	0.01461514	-5.3E-5	-0.36	0.01465299	0.01468776	0.01440213
1733615400	0.01466781	-3.3E-5	-0.22	0.01465482	0.01472663	0.01456504
1733529000	0.01470115	0.00082679	5.96	0.01386957	0.01497672	0.01386375
1733442600	0.01387436	-0.000159	-1.13	0.01402936	0.01446688	0.01369066
1733356200	0.01403306	0.00077669	5.86	0.01325165	0.01426071	0.01325165
1733269800	0.01325637	-6.5E-5	-0.49	0.01331178	0.01343355	0.01288437
1733183400	0.01332093	-0.000267	-1.96	0.01357746	0.01375834	0.01308047
1733097000	0.01358826	3.0E-5	0.22	0.01359785	0.01370461	0.01340661
1733010600	0.01355868	0.00040091	3.05	0.0131271	0.01366563	0.01308881
1732924200	0.01315777	5.1E-5	0.39	0.01310788	0.01335307	0.01295698
1732837800	0.01310635	-0.00031	-2.31	0.0133628	0.01339084	0.01294146
1732751400	0.01341642	0.00124257	10.21	0.01220214	0.01348179	0.01208359
1732665000	0.01217385	-0.000323	-2.58	0.01249161	0.01266982	0.01191077
1732578600	0.0124971	0.0001901	1.54	0.01139584	0.01295138	0.01111036
1732492200	0.012307	-0.00014	-1.12	0.01250157	0.01263746	0.0120482
1732405800	0.01244674	0.00027988	2.30	0.01219054	0.01280809	0.01216192
1732319400	0.01216686	-0.00018	-1.46	0.01230799	0.01255153	0.01196794
1732233000	0.0123469	0.00108593	9.64	0.01125589	0.01238836	0.01111626
1732146600	0.01126097	-0.000134	-1.18	0.01139584	0.01156889	0.01111036
1732060200	0.01139489	-0.000383	-3.25	0.01177056	0.01177056	0.011256
1731973800	0.01177784	0.00053509	4.76	0.01240959	0.01266693	0.00971488
1731887400	0.01124275	-0.000205	-1.79	0.01148006	0.01156278	0.0111616
1731801000	0.01144745	0.00011822	1.04	0.01129435	0.01177824	0.01125204
1731714600	0.01132923	0.0001367	1.22	0.01124648	0.01145927	0.01103786
1731628200	0.01119253	-0.000501	-4.28	0.01168151	0.01186722	0.01111776
1731541800	0.01169333	-0.000204	-1.71	0.01187735	0.0122136	0.01142359
1731455400	0.01189748	-0.000416	-3.38	0.01228204	0.01258999	0.01177414
1731369000	0.0123137	0.00064983	5.57	0.01165043	0.01238474	0.0114181
1731282600	0.01166387	0.0001796	1.56	0.01140832	0.01188123	0.01132495
1731196200	0.01148427	0.00065335	6.03	0.01083872	0.01155516	0.01083685
1731109800	0.01083092	0.00021374	2.01	0.0107291	0.01092502	0.0105804
1731023400	0.01061718	0.00065049	6.53	0.00992742	0.01068489	0.00989909
1730937000	0.00996669	0.00108278	12.19	0.00888102	0.01004278	0.00887754
1730850600	0.00888391	0.00012795	1.46	0.00881284	0.00906973	0.00871727
1730764200	0.00875596	-0.000238	-2.65	0.01240959	0.01266693	0.00864931
1730677800	0.00899353	-0.000109	-1.20	0.00912825	0.00912928	0.00882404
1730591400	0.00910289	-8.8E-5	-0.96	0.00920413	0.00923	0.00906311
1730505000	0.00919066	-2.4E-5	-0.26	0.00922861	0.00946205	0.00905158
1730418600	0.00921456	-0.000521	-5.35	0.00973413	0.00976187	0.00917188
1730332200	0.00973589	9.2E-5	0.95	0.00964237	0.00994674	0.00953704
1730245800	0.0096438	0.00025492	2.72	0.00938614	0.00981084	0.00937318
1730159400	0.00938888	0.00021671	2.36	0.01240959	0.01266693	0.00910651
1730073000	0.00917217	9.7E-5	1.07	0.0090642	0.0092333	0.00901414
1729986600	0.00907511	0.00024123	2.73	0.00891912	0.00915333	0.00888907
1729900200	0.00883388	-0.000431	-4.65	0.00928091	0.00936217	0.00874849
1729813800	0.00926536	3.5E-5	0.38	0.00922093	0.00935953	0.00918286
1729727400	0.00923022	-0.00037	-3.85	0.00958934	0.00959838	0.00900015
1729641000	0.00960065	-0.000158	-1.62	0.00977205	0.00977205	0.00954096
1729554600	0.00975895	-0.000272	-2.71	0.01005789	0.01011946	0.00972597
1729468200	0.01003129	0.00033749	3.48	0.00970141	0.01007737	0.00964955
1729381800	0.0096938	2.2E-5	0.23	0.00966719	0.0097435	0.00963612
1729295400	0.00967147	0.00014534	1.53	0.01240959	0.01266693	0.00954985
1729209000	0.00952613	-2.7E-5	-0.28	0.01240959	0.01266693	0.00950458
1729122600	0.00955344	4.6E-5	0.48	0.00953872	0.00967689	0.00948884
1729036200	0.00950787	-0.000112	-1.16	0.00962261	0.00981754	0.00932198
1728949800	0.00961965	0.00058714	6.50	0.01240959	0.01266693	0.00920823
1728863400	0.00903251	-3.2E-5	-0.35	0.00907317	0.00908525	0.00891923
1728777000	0.00906431	0.00015617	1.75	0.00892655	0.00910567	0.00891444
1728690600	0.00890814	0.00018713	2.15	0.00871962	0.00904063	0.00871193
1728604200	0.00872101	5.3E-5	0.61	0.00867877	0.00882909	0.00852952
1728517800	0.00866801	-0.000266	-2.98	0.0089219	0.00903126	0.00861326
1728431400	0.00893406	5.0E-5	0.56	0.00889065	0.00900422	0.0088068
1728345000	0.00888424	-4.5E-5	-0.50	0.01240959	0.01266693	0.00881269
1728258600	0.00892911	8.9E-5	1.01	0.00882221	0.00898273	0.00881269
1728172200	0.00883974	3.0E-6	0.03	0.00885709	0.00888391	0.00874937
1728085800	0.0088371	0.00023515	2.73	0.00860784	0.00892944	0.00856579
1727999400	0.00860195	-4.0E-5	-0.46	0.01240959	0.01266693	0.00846865
1727913000	0.00864188	-0.000331	-3.69	0.00896806	0.0091433	0.00862314