	Precios en Tiempo Real	Nivel 2
Forex

Ethereum BlueBLUE

US$ 0.009007

0.000239

(

2.72%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2451

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.010594

Intercambio

Preguntar

US$ 0.010778

Última hora de transacción

23:16:08

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005563

Capacidad de mercado totalmente diluida

US$ 378,279

Fecha de Génesis

16/10/2017

Rango de días 0.008726-0.00909

Rango de 52 semanas 0.004897-0.009985

Suministro circulante 36,999,999 / 42,000,000

88.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BLUE/ETH	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	1	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLUE/ETH	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	2	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00812703	0.00087962	10.8233881258	0.00647658	0.00898786	0	CX
4	0.00613608	0.00287057	46.781821619	0.0057662	0.00898786	0	CX
12	0.00543758	0.00356907	65.6371032702	0.00542316	0.00898786	0	CX
26	0.00919062	-0.00018397	-2.00171479182	0.00526227	0.00948359	0	CX
52	0.00494661	0.00406004	82.0772205612	0.004897	0.00998543	0	CX
156	0.01314109	-0.00413444	-31.4619259133	0.00269888	0.48847417	0.05446888	CX
260	0	0	0	0	0.48847417	0.09607688	CX

The Blue Protocol is a family of developer tools, consumer software, and guidelines for the development of digital assets on the Ethereum network.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732924200	0.00877184	3.4E-5	0.39	0.00873859	0.00890204	0.00863799
1732837800	0.00873756	-0.000207	-2.31	0.00890853	0.00892722	0.00862764
1732751400	0.00894428	0.00082838	10.21	0.00813476	0.00898786	0.00805573
1732665000	0.0081159	-0.000215	-2.58	0.00832774	0.00844654	0.00794051
1732578600	0.0083314	0.00012673	1.54	0.00775615	0.00863425	0.00647658
1732492200	0.00820467	-9.3E-5	-1.12	0.00833438	0.00842497	0.00803213
1732405800	0.00829783	0.00018659	2.30	0.00812703	0.00853873	0.00810794
1732319400	0.00811124	-0.00012	-1.46	0.00820532	0.00836768	0.00797862
1732233000	0.00823126	0.00072395	9.64	0.00750392	0.00825891	0.00741084
1732146600	0.00750731	-8.9E-5	-1.17	0.00759723	0.00771259	0.00740691
1732060200	0.00759659	-0.000255	-3.25	0.00784704	0.00784704	0.007504
1731973800	0.00785189	0.00035673	4.76	0.00775615	0.00785189	0.00647658
1731887400	0.00749516	-0.000136	-1.78	0.00765337	0.00770852	0.00744107
1731801000	0.00763163	7.9E-5	1.05	0.00752957	0.00785216	0.00750136
1731714600	0.00755282	9.1E-5	1.22	0.00749765	0.00763951	0.00735857
1731628200	0.00746169	-0.000334	-4.28	0.00778767	0.00791148	0.00741184
1731541800	0.00779555	-0.000136	-1.71	0.00791823	0.0081424	0.00761572
1731455400	0.00793165	-0.000277	-3.37	0.00818803	0.00839333	0.00784943
1731369000	0.00820913	0.00043322	5.57	0.00776695	0.00825649	0.00761206
1731282600	0.00777591	0.00011973	1.56	0.00760555	0.00792082	0.00754997
1731196200	0.00765618	0.00043557	6.03	0.00722581	0.00770344	0.00722457
1731109800	0.00722061	0.00014249	2.01	0.00715273	0.00728335	0.0070536
1731023400	0.00707812	0.00043366	6.53	0.00661828	0.00712326	0.00659939
1730937000	0.00664446	0.00072185	12.19	0.00592068	0.00669518	0.00591836
1730850600	0.00592261	8.5E-5	1.46	0.00587522	0.00604649	0.00581151
1730764200	0.0058373	-0.000158	-2.64	0.00775615	0.00782312	0.0057662
1730677800	0.00599569	-7.3E-5	-1.20	0.0060855	0.00608618	0.00588269
1730591400	0.00606859	-5.9E-5	-0.96	0.00613608	0.00615333	0.00604207
1730505000	0.0061271	-1.6E-5	-0.26	0.00615241	0.00630803	0.00603438
1730418600	0.00614304	-0.000348	-5.36	0.00648942	0.00650791	0.00611459
1730332200	0.00649059	6.1E-5	0.95	0.00642825	0.00663116	0.00635803
1730245800	0.0064292	0.00016995	2.72	0.00625742	0.00654056	0.00624879
1730159400	0.00625925	0.00014447	2.36	0.00775615	0.00782312	0.00607101
1730073000	0.00611478	6.5E-5	1.07	0.0060428	0.00615553	0.00600942
1729986600	0.00605007	0.00016082	2.73	0.00594608	0.00610222	0.00592605
1729900200	0.00588925	-0.000288	-4.66	0.00618727	0.00624144	0.00583233
1729813800	0.0061769	2.3E-5	0.37	0.00614728	0.00623969	0.00612191
1729727400	0.00615348	-0.000247	-3.86	0.00639289	0.00639892	0.0060001
1729641000	0.00640043	-0.000106	-1.63	0.0065147	0.0065147	0.00636064
1729554600	0.00650596	-0.000182	-2.72	0.00670526	0.0067463	0.00648398
1729468200	0.00668752	0.00022499	3.48	0.00646761	0.00671824	0.00643303
1729381800	0.00646253	1.5E-5	0.23	0.00644479	0.00649567	0.00642408
1729295400	0.00644765	9.7E-5	1.53	0.00775615	0.00782312	0.00636657
1729209000	0.00635075	-1.8E-5	-0.28	0.00775615	0.00782312	0.00633638
1729122600	0.00636896	3.0E-5	0.47	0.00635915	0.00645126	0.00632589
1729036200	0.00633858	-7.5E-5	-1.17	0.00641507	0.00654503	0.00621465
1728949800	0.0064131	0.00039143	6.50	0.00775615	0.00782312	0.00613882
1728863400	0.00602167	-2.1E-5	-0.35	0.00604878	0.00605683	0.00594615
1728777000	0.00604287	0.00010411	1.75	0.00595103	0.00607045	0.00594296
1728690600	0.00593876	0.00012476	2.15	0.00581308	0.00602709	0.00580795
1728604200	0.005814	3.5E-5	0.61	0.00578585	0.00588606	0.00568634
1728517800	0.00577867	-0.000177	-2.97	0.00594793	0.00602084	0.00574217
1728431400	0.00595604	3.3E-5	0.56	0.0059271	0.00600281	0.0058712
1728345000	0.00592283	-3.0E-5	-0.50	0.00775615	0.00782312	0.00587512
1728258600	0.00595274	6.0E-5	1.02	0.00588147	0.00598849	0.00587512
1728172200	0.00589316	2.0E-6	0.03	0.00590472	0.00592261	0.00583291
1728085800	0.0058914	0.00015677	2.73	0.00573856	0.00595296	0.00571052
1727999400	0.00573463	-2.7E-5	-0.47	0.00775615	0.00782312	0.00564576
1727913000	0.00576125	-0.00022	-3.68	0.0059787	0.00609553	0.00574876
1727826600	0.00598161	-0.000349	-5.51	0.00635112	0.00648181	0.00592019
1727740200	0.00633043	-0.000144	-2.22	0.00648798	0.00649096	0.00628363
1727653800	0.00647471	-5.4E-5	-0.83	0.00652958	0.00654693	0.00643266
1727567400	0.0065287	-5.3E-5	-0.81	0.00658602	0.0065999	0.00647563
1727481000	0.00658219	0.00016614	2.59	0.00641488	0.00665517	0.00638426
1727394600	0.00641605	0.00013237	2.11	0.00630154	0.0065026	0.006245
1727308200	0.00628368	-0.000195	-3.01	0.00646863	0.00650172	0.00624452
1727221800	0.00647861	1.5E-5	0.23	0.00646153	0.00651684	0.00633353
1727135400	0.00646324	0.00016268	2.58	0.00775615	0.00782312	0.00642481
1727049000	0.00630056	-9.0E-5	-1.41	0.00638269	0.0063967	0.00616919
1726962600	0.00639057	0.00015803	2.54	0.0062451	0.00639592	0.00617761
1726876200	0.00623254	0.00021302	3.54	0.00601538	0.00627389	0.00595445
1726789800	0.00601952	0.00027384	4.77	0.00581239	0.0060732	0.005799
1726703400	0.00574568	4.2E-5	0.74	0.00570955	0.0057584	0.00556219
1726617000	0.00570415	8.9E-5	1.59	0.00560041	0.00583379	0.00552418
1726530600	0.00561507	-4.1E-5	-0.72	0.00566348	0.00569361	0.00550525
1726444200	0.00565587	-0.000242	-4.10	0.0058995	0.00592719	0.00563447
1726357800	0.00589794	-6.2E-5	-1.04	0.00595823	0.00595823	0.00583874
1726271400	0.00595996	0.00019271	3.34	0.00576074	0.00600903	0.0057045
1726185000	0.00576725	4.9E-5	0.86	0.00570986	0.00582332	0.00565531
1726098600	0.00571787	-0.00011	-1.89	0.0058194	0.00581981	0.00556668
1726012200	0.00582791	6.4E-5	1.11	0.00575003	0.00585068	0.00566597
1725925800	0.00576425	0.00014879	2.65	0.00775615	0.00782312	0.00555053
1725839400	0.00561546	7.8E-5	1.41	0.00553672	0.00568036	0.00547457
1725753000	0.00553775	0.0001149	2.12	0.00543758	0.00563432	0.00542316
1725666600	0.00542285	-0.000356	-6.16	0.0057835	0.00587029	0.00526227
1725580200	0.00577923	-0.000186	-3.12	0.0059766	0.00601655	0.00573331
1725493800	0.00596545	-8.0E-6	-0.13	0.00590375	0.00607079	0.00564474
1725407400	0.00597297	-0.000217	-3.51	0.00618908	0.00622243	0.00594632
1725321000	0.00618996	0.0002592	4.37	0.00775615	0.00782312	0.00593993
1725234600	0.00593076	-0.000197	-3.21	0.00612762	0.00613706	0.00587193
1725148200	0.00612825	-3.8E-5	-0.62	0.00616141	0.00617759	0.00608306
1725061800	0.0061658	-1.0E-6	-0.02	0.00616275	0.00619467	0.0059564