Ethereum BlueBLUE

US$ 0.00678

0.000108

(

1.62%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2338

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.007975

Intercambio

Preguntar

US$ 0.008114

Última hora de transacción

23:16:08

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005563

Capacidad de mercado totalmente diluida

US$ 284,763

Fecha de Génesis

16/10/2017

Rango de días 0.006622-0.006888

Rango de 52 semanas 0.005262-0.010016

Suministro circulante 36,999,999 / 42,000,000

88.1%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BLUE/ETH	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	1	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLUE/ETH	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	2	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00754072	-0.00076064	-10.087100436	0.00607977	0.00838545	0	CX
4	0.00824968	-0.0014696	-17.8140243015	0.00607977	0.00860234	0	CX
12	0.00791823	-0.00113815	-14.3737931331	0.00607977	0.0100162	0	CX
26	0.00775615	-0.00097607	-12.5844652308	0.00526227	0.0100162	0	CX
52	0.00540525	0.00137483	25.4350862587	0.00526227	0.0100162	0	CX
156	0.00421674	0.00256334	60.7896147261	0.00269888	0.04436543	0.0464589	CX
260	0	0	0	0	0.48847417	0.09609837	CX

The Blue Protocol is a family of developer tools, consumer software, and guidelines for the development of digital assets on the Ethereum network.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738713000	0.00663931	-0.000393	-5.59	0.00703564	0.00705245	0.00643379
1738626600	0.00703181	9.0E-5	1.30	0.00812795	0.00837051	0.00607977
1738540200	0.00694201	-0.000688	-9.02	0.00761763	0.00771154	0.00673027
1738453800	0.00762968	-0.000393	-4.90	0.0080539	0.00811985	0.0075729
1738367400	0.00802298	8.6E-5	1.08	0.00793631	0.00838545	0.00784338
1738281000	0.00793649	0.00032775	4.31	0.00758879	0.00801025	0.00754667
1738194600	0.00760874	0.00011536	1.54	0.00754072	0.00772745	0.00746976
1738108200	0.00749338	-0.000234	-3.03	0.00780819	0.00785911	0.00742182
1738021800	0.00772782	-0.00017	-2.15	0.00812795	0.00837051	0.00740776
1737935400	0.00789825	-0.00021	-2.59	0.00808523	0.00819739	0.00789825
1737849000	0.00810816	2.7E-5	0.33	0.0080773	0.00817224	0.00798758
1737762600	0.00808125	-4.5E-5	-0.55	0.00814493	0.00833565	0.00799573
1737676200	0.00812654	0.0002095	2.65	0.00791457	0.00816167	0.00778765
1737589800	0.00791704	-0.000188	-2.32	0.00813161	0.00821094	0.00788322
1737503400	0.00810504	0.00014994	1.88	0.00797379	0.00820772	0.00782137
1737417000	0.0079551	8.9E-5	1.13	0.00812795	0.00837051	0.00788332
1737330600	0.00786643	-0.000212	-2.62	0.00804497	0.00840135	0.00763563
1737244200	0.00807844	-0.000413	-4.86	0.00848256	0.00852792	0.00788739
1737157800	0.00849161	0.00043552	5.41	0.00806827	0.00860234	0.00806827
1737071400	0.00805609	-0.000339	-4.04	0.00840594	0.0084301	0.0079716
1736985000	0.00839547	0.00052538	6.68	0.00786224	0.00847746	0.00777471
1736898600	0.00787009	0.00023429	3.07	0.00764832	0.0079349	0.00763131
1736812200	0.0076358	-0.000325	-4.08	0.00812795	0.00837051	0.00718987
1736725800	0.0079605	-6.2E-5	-0.77	0.00800849	0.00804341	0.00787348
1736639400	0.00802257	3.7E-5	0.46	0.0079694	0.00809328	0.00786343
1736553000	0.00798553	0.0001464	1.87	0.00812795	0.00837051	0.00780817
1736466600	0.00783913	-0.000286	-3.52	0.00810777	0.00818556	0.0077297
1736380200	0.008125	-0.000115	-1.40	0.00824968	0.00832632	0.00783959
1736293800	0.00824019	-0.000754	-8.38	0.00900186	0.00902965	0.00819434
1736207400	0.00899449	0.00011385	1.28	0.00812795	0.00911032	0.00808415
1736121000	0.00888064	-4.3E-5	-0.48	0.00891949	0.00895267	0.00878714
1736034600	0.00892376	0.00012754	1.45	0.00880042	0.00895387	0.00872268
1735948200	0.00879622	0.00038657	4.60	0.00842224	0.00885092	0.00835924
1735861800	0.00840965	0.00023358	2.86	0.00812795	0.0085174	0.00808415
1735775400	0.00817607	4.4E-5	0.54	0.0081393	0.00821462	0.00808093
1735689000	0.00813225	-5.0E-5	-0.61	0.00818893	0.00839916	0.0080844
1735602600	0.00818188	-4.0E-6	-0.05	0.00812795	0.00837051	0.00805251
1735516200	0.00818607	-9.8E-5	-1.18	0.00828336	0.00831017	0.00810865
1735429800	0.00828416	0.00017038	2.10	0.00812388	0.00830837	0.00811012
1735343400	0.00811378	-1.1E-5	-0.14	0.00812795	0.00837051	0.00806451
1735257000	0.00812495	-0.000396	-4.65	0.00855515	0.0085662	0.00805849
1735170600	0.00852065	-4.0E-6	-0.05	0.00850771	0.00863928	0.00839887
1735084200	0.00852428	0.00018954	2.27	0.00833311	0.0086202	0.00819471
1734997800	0.00833474	0.00034843	4.36	0.00833904	0.00842512	0.00797682
1734911400	0.00798631	-0.000149	-1.83	0.00817177	0.0082775	0.00792431
1734825000	0.00813571	-0.000321	-3.80	0.00847582	0.00866975	0.00803467
1734738600	0.00845708	6.3E-5	0.75	0.00833904	0.00851377	0.00760186
1734652200	0.0083944	-0.000453	-5.12	0.00882996	0.00906721	0.00813871
1734565800	0.00884697	-0.00062	-6.55	0.00948584	0.0095229	0.00883953
1734479400	0.0094668	-0.000285	-2.92	0.00970136	0.00986013	0.00939373
1734393000	0.00975175	0.00010668	1.11	0.00775615	0.0100162	0.00647658
1734306600	0.00964507	0.00021318	2.26	0.0094477	0.00964507	0.00935825
1734220200	0.00943189	-9.0E-5	-0.95	0.00954113	0.00962092	0.00933419
1734133800	0.00952219	6.0E-5	0.63	0.0094841	0.00967128	0.00940842
1734047400	0.00946202	0.00010609	1.13	0.00935449	0.00972322	0.00927634
1733961000	0.00935593	0.00052438	5.94	0.00887225	0.00939585	0.00869808
1733874600	0.00883155	-0.000222	-2.45	0.00902409	0.00921278	0.00858577
1733788200	0.00905322	-0.00069	-7.08	0.00775615	0.00961489	0.00647658
1733701800	0.00974343	-3.5E-5	-0.36	0.00976866	0.00979184	0.00960142
1733615400	0.00977854	-2.2E-5	-0.22	0.00976988	0.00981775	0.00971002
1733529000	0.00980077	0.0005512	5.96	0.00924638	0.00998448	0.0092425
1733442600	0.00924957	-0.000106	-1.13	0.00935291	0.00964458	0.00912711
1733356200	0.00935537	0.00051779	5.86	0.00883443	0.00950714	0.00883443
1733269800	0.00883758	-4.3E-5	-0.48	0.00887452	0.0089557	0.00858958
1733183400	0.00888062	-0.000178	-1.96	0.00905164	0.00917222	0.00872031
1733097000	0.00905884	2.0E-5	0.22	0.00906523	0.0091364	0.00893774
1733010600	0.00903912	0.00026728	3.05	0.0087514	0.00911042	0.00872587
1732924200	0.00877184	3.4E-5	0.39	0.00873859	0.00890204	0.00863799
1732837800	0.00873756	-0.000207	-2.31	0.00890853	0.00892722	0.00862764
1732751400	0.00894428	0.00082838	10.21	0.00813476	0.00898786	0.00805573
1732665000	0.0081159	-0.000215	-2.58	0.00832774	0.00844654	0.00794051
1732578600	0.0083314	0.00012673	1.54	0.00775615	0.00863425	0.00647658
1732492200	0.00820467	-9.3E-5	-1.12	0.00833438	0.00842497	0.00803213
1732405800	0.00829783	0.00018659	2.30	0.00812703	0.00853873	0.00810794
1732319400	0.00811124	-0.00012	-1.46	0.00820532	0.00836768	0.00797862
1732233000	0.00823126	0.00072395	9.64	0.00750392	0.00825891	0.00741084
1732146600	0.00750731	-8.9E-5	-1.17	0.00759723	0.00771259	0.00740691
1732060200	0.00759659	-0.000255	-3.25	0.00784704	0.00784704	0.007504
1731973800	0.00785189	0.00035673	4.76	0.00775615	0.00785189	0.00647658
1731887400	0.00749516	-0.000136	-1.78	0.00765337	0.00770852	0.00744107
1731801000	0.00763163	7.9E-5	1.05	0.00752957	0.00785216	0.00750136
1731714600	0.00755282	9.1E-5	1.22	0.00749765	0.00763951	0.00735857
1731628200	0.00746169	-0.000334	-4.28	0.00778767	0.00791148	0.00741184
1731541800	0.00779555	-0.000136	-1.71	0.00791823	0.0081424	0.00761572
1731455400	0.00793165	-0.000277	-3.37	0.00818803	0.00839333	0.00784943
1731369000	0.00820913	0.00043322	5.57	0.00776695	0.00825649	0.00761206
1731282600	0.00777591	0.00011973	1.56	0.00760555	0.00792082	0.00754997
1731196200	0.00765618	0.00043557	6.03	0.00722581	0.00770344	0.00722457
1731109800	0.00722061	0.00014249	2.01	0.00715273	0.00728335	0.0070536
1731023400	0.00707812	0.00043366	6.53	0.00661828	0.00712326	0.00659939
1730937000	0.00664446	0.00072185	12.19	0.00592068	0.00669518	0.00591836
1730850600	0.00592261	8.5E-5	1.46	0.00587522	0.00604649	0.00581151