BottoBOTTO

US$ 0.736654

-0.000238

(

-0.03%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1363

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

19:53:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.8054

Capacidad de mercado totalmente diluida

US$ 73,665,394

Fecha de Génesis

16/10/2021

Rango de días 0.733484-0.742968

Rango de 52 semanas 0.191226-3.21

Suministro circulante 43,069,833 / 100,000,000

43.07%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1664	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736899336	BOTTO/USDT	https://www.lbank.info/exchange/botto/usdt	USDT	1	https://www.lbank.info/exchange/botto/usdt	0	10 horas hace
0.00022869	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	BOTTO/ETH	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	ETH	2	https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.77320546	-0.03655152	-4.72727132579	0.67387396	0.78038861	0	CX
4	0.88906439	-0.15241045	-17.1427909738	0.67387396	0.89253819	0	CX
12	0.59917694	0.137477	22.9443075696	0.5404402	0.93877245	0	CX
26	0.72694833	0.00970561	1.33511689889	0.49320886	0.93877245	0	CX
52	0.23163859	0.50501535	218.018660017	0.19122643	3.20924536	0.00210772	CX
156	0	0	0	0	3.20924536	0.00399547	CX
260	0	0	0	0	3.20924536	0.00399547	CX

Botto is a decentralized autonomous artist that creates works of art based on collective feedback from the community. Our participation is what completes Botto as an artist.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.73762816	0.02195882	3.07	0.71684252	0.74370216	0.71524855
1736812200	0.71566934	-0.030432	-4.08	0.74693584	0.75683583	0.67387396
1736725800	0.74610112	-0.005818	-0.77	0.75059945	0.75387201	0.73794603
1736639400	0.75191899	0.00347151	0.46	0.74693584	0.75854643	0.73700383
1736553000	0.74844748	0.0137214	1.87	0.73682774	0.75957553	0.731824
1736466600	0.73472608	-0.026793	-3.52	0.75990485	0.76719549	0.72446933
1736380200	0.7615194	-0.010796	-1.40	0.77320546	0.78038861	0.73476953
1736293800	0.77231585	-0.070697	-8.39	0.84370373	0.8463085	0.76801877
1736207400	0.84301308	0.01067067	1.28	0.76285952	0.853869	0.75738926
1736121000	0.83234241	-0.004041	-0.48	0.83598315	0.83909333	0.82357901
1736034600	0.83638336	0.01195363	1.45	0.82482308	0.83920539	0.81753702
1735948200	0.82442973	0.03623135	4.60	0.78937842	0.82955696	0.78347364
1735861800	0.78819838	0.0218925	2.86	0.76285952	0.79829733	0.75738926
1735775400	0.76630588	0.00410727	0.54	0.76285952	0.76991918	0.75738926
1735689000	0.76219861	-0.004652	-0.61	0.76751108	0.78721501	0.757714
1735602600	0.76685016	-0.000393	-0.05	0.76179611	0.78453019	0.75472502
1735516200	0.76724351	-0.009193	-1.18	0.77636138	0.77887468	0.75998718
1735429800	0.77643685	0.01596942	2.10	0.7614142	0.77870545	0.76012439
1735343400	0.76046743	-0.001047	-0.14	0.76179611	0.78453019	0.75585017
1735257000	0.76151483	-0.037087	-4.64	0.80183516	0.80287113	0.75528531
1735170600	0.79860148	-0.000341	-0.04	0.79738943	0.80972039	0.78718757
1735084200	0.79894223	0.01776464	2.27	0.78102437	0.80793204	0.76805307
1734997800	0.78117759	0.03265693	4.36	0.76590339	0.78964827	0.74763106
1734911400	0.74852066	-0.014003	-1.84	0.76590339	0.77581252	0.74270965
1734825000	0.76252335	-0.030121	-3.80	0.79440045	0.81257673	0.7530533
1734738600	0.79264411	0.00587505	0.75	0.78158009	0.79795658	0.71248826
1734652200	0.78676906	-0.042417	-5.12	0.82759251	0.84982804	0.76280464
1734565800	0.82918648	-0.058094	-6.55	0.88906439	0.89253819	0.82848898
1734479400	0.8872806	-0.026706	-2.92	0.90926457	0.92414543	0.88043134
1734393000	0.91398702	0.00999832	1.11	0.876754	0.93877245	0.86942906
1734306600	0.9039887	0.01998065	2.26	0.88548996	0.9039887	0.87710619
1734220200	0.88400805	-0.008464	-0.95	0.8942465	0.90172467	0.8748513
1734133800	0.89247187	0.0056395	0.64	0.88890202	0.90644483	0.88180805
1734047400	0.88683237	0.00994344	1.13	0.876754	0.91131364	0.86942906
1733961000	0.87688893	0.04914777	5.94	0.83155571	0.8806303	0.81523182
1733874600	0.82774116	-0.020776	-2.45	0.84578709	0.86347169	0.80470522
1733788200	0.84851765	-0.06469	-7.08	0.87660536	0.90394296	0.81359211
1733701800	0.91320719	-0.003291	-0.36	0.91557184	0.9177444	0.89989743
1733615400	0.91649804	-0.002083	-0.23	0.91568619	0.92017309	0.91007642
1733529000	0.9185814	0.05166107	5.96	0.86662075	0.93579948	0.86625713
1733442600	0.86692033	-0.009916	-1.13	0.87660536	0.90394296	0.85544238
1733356200	0.87683633	0.0485303	5.86	0.82801102	0.89106085	0.82801102
1733269800	0.82830603	-0.004034	-0.48	0.83176839	0.83937691	0.80506198
1733183400	0.83234012	-0.016704	-1.97	0.848369	0.85967086	0.81731519
1733097000	0.84904364	0.00184782	0.22	0.8496428	0.85631369	0.83769375
1733010600	0.84719582	0.0250507	3.05	0.8202287	0.85387814	0.8178366
1732924200	0.82214512	0.0032131	0.39	0.81902807	0.83434802	0.80959919
1732837800	0.81893202	-0.019375	-2.31	0.83495633	0.8367081	0.80862954
1732751400	0.83830664	0.07764025	10.21	0.76243416	0.84239104	0.75502689
1732665000	0.76066639	-0.020198	-2.59	0.78052125	0.79165617	0.74422815
1732578600	0.78086429	0.01187816	1.54	0.71205375	0.80924929	0.69421593
1732492200	0.76898613	-0.008731	-1.12	0.78114329	0.78963455	0.75281546
1732405800	0.77771751	0.01748792	2.30	0.76170921	0.80029608	0.75992086
1732319400	0.76022959	-0.011249	-1.46	0.76904787	0.78426491	0.74780029
1732233000	0.77147885	0.06785232	9.64	0.70330865	0.77406991	0.69458412
1732146600	0.70362653	-0.008368	-1.18	0.71205375	0.72286622	0.69421593
1732060200	0.71199429	-0.023928	-3.25	0.73546704	0.73546704	0.70331551
1731973800	0.73592213	0.03343448	4.76	0.70272091	0.73592213	0.68982966
1731887400	0.70248765	-0.012791	-1.79	0.71731591	0.7224843	0.69741759
1731801000	0.71527828	0.00738669	1.04	0.70571218	0.73594728	0.70306852
1731714600	0.70789159	0.00854157	1.22	0.70272091	0.71601695	0.68968558
1731628200	0.69935002	-0.031292	-4.28	0.72990301	0.74150674	0.69467789
1731541800	0.73064168	-0.012756	-1.72	0.74214021	0.76314996	0.71378722
1731455400	0.743398	-0.026007	-3.38	0.76742646	0.78666844	0.73569115
1731369000	0.76940463	0.04060391	5.57	0.72796143	0.7738435	0.71344419
1731282600	0.72880072	0.01122182	1.56	0.71283359	0.74238262	0.70762403
1731196200	0.7175789	0.04082345	6.03	0.67724256	0.72200863	0.67712593
1731109800	0.67675545	0.01335549	2.01	0.6703933	0.68263507	0.66110162
1731023400	0.66339996	0.04064508	6.53	0.62030104	0.66763072	0.61853098
1730937000	0.62275488	0.06765565	12.19	0.55491857	0.62750935	0.55470131
1730850600	0.55509923	0.007995	1.46	0.55065807	0.56670982	0.54468698
1730764200	0.54710423	-0.014844	-2.64	0.57036658	0.57043061	0.5404402
1730677800	0.5619485	-0.006833	-1.20	0.57036658	0.57043061	0.55135786
1730591400	0.56878175	-0.005484	-0.95	0.57510732	0.57672416	0.56629589
1730505000	0.57426574	-0.001493	-0.26	0.57663726	0.5912231	0.56557552
1730418600	0.57575909	-0.032575	-5.35	0.60822392	0.60995739	0.57309256
1730332200	0.60833369	0.00575384	0.95	0.60249066	0.62150852	0.59590896
1730245800	0.60257985	0.01592826	2.72	0.58648007	0.61301726	0.58567051
1730159400	0.58665159	0.01354073	2.36	0.57990524	0.59131458	0.56280151
1730073000	0.57311086	0.00606486	1.07	0.5663645	0.57692998	0.56323602
1729986600	0.567046	0.01507296	2.73	0.55729923	0.5719331	0.55542168
1729900200	0.55197304	-0.02696	-4.66	0.57990524	0.58498215	0.5466377
1729813800	0.5789333	0.00219542	0.38	0.57615701	0.5848175	0.57377863
1729727400	0.57673788	-0.023146	-3.86	0.59917694	0.59974181	0.56236243
1729641000	0.59988359	-0.009891	-1.62	0.61059315	0.61059315	0.59615366
1729554600	0.60977444	-0.017017	-2.71	0.62845384	0.6323004	0.60771394
1729468200	0.62679126	0.0210875	3.48	0.60617943	0.62967047	0.60293889
1729381800	0.60570376	0.00139501	0.23	0.60404118	0.60880937	0.6020996
1729295400	0.60430875	0.00908128	1.53	0.56035682	0.61182807	0.55376368
1729209000	0.59522747	-0.001706	-0.29	0.56035682	0.59773391	0.55376368
1729122600	0.59693349	0.00284719	0.48	0.59601416	0.60464721	0.59289712
1729036200	0.5940863	-0.006984	-1.16	0.60125573	0.61343576	0.58247114