Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1664 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1733011337 | BOTTO/USDT | https://www.lbank.info/exchange/botto/usdt | USDT | 1 | https://www.lbank.info/exchange/botto/usdt | 0 | 19 minutos hace |
| 0.00022869 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733011322 | BOTTO/ETH | https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba | ETH | 2 | https://info.uniswap.org/#/tokens/0x9dfad1b7102d46b1b197b90095b5c4e9f5845bba | 0 | 19 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.76170921 | 0.09032341 | 11.8579910567 | 0.69421593 | 0.84239104 | 0 | CX |
| 4 | 0.57510732 | 0.2769253 | 48.1519344946 | 0.5404402 | 0.84239104 | 0 | CX |
| 12 | 0.50964023 | 0.34239239 | 67.1831558509 | 0.50828868 | 0.84239104 | 0 | CX |
| 26 | 0.74734102 | 0.1046916 | 14.0085445865 | 0.49320886 | 0.84239104 | 1.62E-6 | CX |
| 52 | 0.30170278 | 0.55032984 | 182.407944667 | 0.19122643 | 3.20924536 | 0.00475725 | CX |
| 156 | 0 | 0 | 0 | 0 | 3.20924536 | 0.00429384 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.20924536 | 0.00429384 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 0.84719582 | 0.0250507 | 3.05 | 0.8202287 | 0.85387814 | 0.8178366 | 0 |
| 1732924200 | 0.82214512 | 0.0032131 | 0.39 | 0.81902807 | 0.83434802 | 0.80959919 | 0 |
| 1732837800 | 0.81893202 | -0.019375 | -2.31 | 0.83495633 | 0.8367081 | 0.80862954 | 0 |
| 1732751400 | 0.83830664 | 0.07764025 | 10.21 | 0.76243416 | 0.84239104 | 0.75502689 | 0 |
| 1732665000 | 0.76066639 | -0.020198 | -2.59 | 0.78052125 | 0.79165617 | 0.74422815 | 0 |
| 1732578600 | 0.78086429 | 0.01187816 | 1.54 | 0.71205375 | 0.80924929 | 0.69421593 | 0 |
| 1732492200 | 0.76898613 | -0.008731 | -1.12 | 0.78114329 | 0.78963455 | 0.75281546 | 0 |
| 1732405800 | 0.77771751 | 0.01748792 | 2.30 | 0.76170921 | 0.80029608 | 0.75992086 | 0 |
| 1732319400 | 0.76022959 | -0.011249 | -1.46 | 0.76904787 | 0.78426491 | 0.74780029 | 0 |
| 1732233000 | 0.77147885 | 0.06785232 | 9.64 | 0.70330865 | 0.77406991 | 0.69458412 | 0 |
| 1732146600 | 0.70362653 | -0.008368 | -1.18 | 0.71205375 | 0.72286622 | 0.69421593 | 0 |
| 1732060200 | 0.71199429 | -0.023928 | -3.25 | 0.73546704 | 0.73546704 | 0.70331551 | 0 |
| 1731973800 | 0.73592213 | 0.03343448 | 4.76 | 0.70272091 | 0.73592213 | 0.68982966 | 0 |
| 1731887400 | 0.70248765 | -0.012791 | -1.79 | 0.71731591 | 0.7224843 | 0.69741759 | 0 |
| 1731801000 | 0.71527828 | 0.00738669 | 1.04 | 0.70571218 | 0.73594728 | 0.70306852 | 0 |
| 1731714600 | 0.70789159 | 0.00854157 | 1.22 | 0.70272091 | 0.71601695 | 0.68968558 | 0 |
| 1731628200 | 0.69935002 | -0.031292 | -4.28 | 0.72990301 | 0.74150674 | 0.69467789 | 0 |
| 1731541800 | 0.73064168 | -0.012756 | -1.72 | 0.74214021 | 0.76314996 | 0.71378722 | 0 |
| 1731455400 | 0.743398 | -0.026007 | -3.38 | 0.76742646 | 0.78666844 | 0.73569115 | 0 |
| 1731369000 | 0.76940463 | 0.04060391 | 5.57 | 0.72796143 | 0.7738435 | 0.71344419 | 0 |
| 1731282600 | 0.72880072 | 0.01122182 | 1.56 | 0.71283359 | 0.74238262 | 0.70762403 | 0 |
| 1731196200 | 0.7175789 | 0.04082345 | 6.03 | 0.67724256 | 0.72200863 | 0.67712593 | 0 |
| 1731109800 | 0.67675545 | 0.01335549 | 2.01 | 0.6703933 | 0.68263507 | 0.66110162 | 0 |
| 1731023400 | 0.66339996 | 0.04064508 | 6.53 | 0.62030104 | 0.66763072 | 0.61853098 | 0 |
| 1730937000 | 0.62275488 | 0.06765565 | 12.19 | 0.55491857 | 0.62750935 | 0.55470131 | 0 |
| 1730850600 | 0.55509923 | 0.007995 | 1.46 | 0.55065807 | 0.56670982 | 0.54468698 | 0 |
| 1730764200 | 0.54710423 | -0.014844 | -2.64 | 0.57036658 | 0.57043061 | 0.5404402 | 0 |
| 1730677800 | 0.5619485 | -0.006833 | -1.20 | 0.57036658 | 0.57043061 | 0.55135786 | 0 |
| 1730591400 | 0.56878175 | -0.005484 | -0.95 | 0.57510732 | 0.57672416 | 0.56629589 | 0 |
| 1730505000 | 0.57426574 | -0.001493 | -0.26 | 0.57663726 | 0.5912231 | 0.56557552 | 0 |
| 1730418600 | 0.57575909 | -0.032575 | -5.35 | 0.60822392 | 0.60995739 | 0.57309256 | 0 |
| 1730332200 | 0.60833369 | 0.00575384 | 0.95 | 0.60249066 | 0.62150852 | 0.59590896 | 0 |
| 1730245800 | 0.60257985 | 0.01592826 | 2.72 | 0.58648007 | 0.61301726 | 0.58567051 | 0 |
| 1730159400 | 0.58665159 | 0.01354073 | 2.36 | 0.57990524 | 0.59131458 | 0.56280151 | 0 |
| 1730073000 | 0.57311086 | 0.00606486 | 1.07 | 0.5663645 | 0.57692998 | 0.56323602 | 0 |
| 1729986600 | 0.567046 | 0.01507296 | 2.73 | 0.55729923 | 0.5719331 | 0.55542168 | 0 |
| 1729900200 | 0.55197304 | -0.02696 | -4.66 | 0.57990524 | 0.58498215 | 0.5466377 | 0 |
| 1729813800 | 0.5789333 | 0.00219542 | 0.38 | 0.57615701 | 0.5848175 | 0.57377863 | 0 |
| 1729727400 | 0.57673788 | -0.023146 | -3.86 | 0.59917694 | 0.59974181 | 0.56236243 | 0 |
| 1729641000 | 0.59988359 | -0.009891 | -1.62 | 0.61059315 | 0.61059315 | 0.59615366 | 0 |
| 1729554600 | 0.60977444 | -0.017017 | -2.71 | 0.62845384 | 0.6323004 | 0.60771394 | 0 |
| 1729468200 | 0.62679126 | 0.0210875 | 3.48 | 0.60617943 | 0.62967047 | 0.60293889 | 0 |
| 1729381800 | 0.60570376 | 0.00139501 | 0.23 | 0.60404118 | 0.60880937 | 0.6020996 | 0 |
| 1729295400 | 0.60430875 | 0.00908128 | 1.53 | 0.56035682 | 0.61182807 | 0.55376368 | 0 |
| 1729209000 | 0.59522747 | -0.001706 | -0.29 | 0.56035682 | 0.59773391 | 0.55376368 | 0 |
| 1729122600 | 0.59693349 | 0.00284719 | 0.48 | 0.59601416 | 0.60464721 | 0.59289712 | 0 |
| 1729036200 | 0.5940863 | -0.006984 | -1.16 | 0.60125573 | 0.61343576 | 0.58247114 | 0 |
| 1728949800 | 0.6010705 | 0.03668645 | 6.50 | 0.56035682 | 0.60657964 | 0.55376368 | 0 |
| 1728863400 | 0.56438405 | -0.001987 | -0.35 | 0.56692479 | 0.56767947 | 0.55730609 | 0 |
| 1728777000 | 0.56637136 | 0.0097582 | 1.75 | 0.55776347 | 0.56895556 | 0.55700651 | 0 |
| 1728690600 | 0.55661316 | 0.01169292 | 2.15 | 0.54483334 | 0.56489174 | 0.54435309 | 0 |
| 1728604200 | 0.54492024 | 0.00331143 | 0.61 | 0.54228116 | 0.55167346 | 0.53295518 | 0 |
| 1728517800 | 0.54160881 | -0.016623 | -2.98 | 0.55747303 | 0.56430629 | 0.53818761 | 0 |
| 1728431400 | 0.55823229 | 0.00311248 | 0.56 | 0.55552002 | 0.56261627 | 0.55028073 | 0 |
| 1728345000 | 0.55511981 | -0.002804 | -0.50 | 0.56035682 | 0.57584599 | 0.55064892 | 0 |
| 1728258600 | 0.55792355 | 0.00558461 | 1.01 | 0.55124352 | 0.56127386 | 0.55064892 | 0 |
| 1728172200 | 0.55233894 | 0.00016465 | 0.03 | 0.55342293 | 0.55509923 | 0.54669259 | 0 |
| 1728085800 | 0.55217429 | 0.01469334 | 2.73 | 0.53784915 | 0.55794414 | 0.5352215 | 0 |
| 1727999400 | 0.53748095 | -0.002495 | -0.46 | 0.56035682 | 0.57130649 | 0.52915206 | 0 |
| 1727913000 | 0.53997596 | -0.020653 | -3.68 | 0.56035682 | 0.57130649 | 0.53880507 | 0 |
| 1727826600 | 0.56062896 | -0.032694 | -5.51 | 0.59526177 | 0.60751041 | 0.55487283 | 0 |
| 1727740200 | 0.59332248 | -0.013522 | -2.23 | 0.60808899 | 0.60836799 | 0.5889362 | 0 |
| 1727653800 | 0.60684492 | -0.005061 | -0.83 | 0.61198816 | 0.61361414 | 0.60290459 | 0 |
| 1727567400 | 0.61190583 | -0.005013 | -0.81 | 0.61727776 | 0.618579 | 0.60693182 | 0 |
| 1727481000 | 0.61691871 | 0.0155715 | 2.59 | 0.60123744 | 0.62375883 | 0.59836738 | 0 |
| 1727394600 | 0.60134721 | 0.01240643 | 2.11 | 0.59061479 | 0.60945885 | 0.58531604 | 0 |
| 1727308200 | 0.58894078 | -0.01827 | -3.01 | 0.60627548 | 0.60937652 | 0.5852703 | 0 |
| 1727221800 | 0.60721082 | 0.00144074 | 0.24 | 0.60560999 | 0.61079439 | 0.59361291 | 0 |
| 1727135400 | 0.60577008 | 0.01524677 | 2.58 | 0.52490072 | 0.61758649 | 0.51775644 | 0 |
| 1727049000 | 0.59052331 | -0.008436 | -1.41 | 0.59822102 | 0.5995337 | 0.57821064 | 0 |
| 1726962600 | 0.59895969 | 0.01481225 | 2.54 | 0.58532519 | 0.59946052 | 0.57899962 | 0 |
| 1726876200 | 0.58414744 | 0.01996464 | 3.54 | 0.56379403 | 0.58802373 | 0.55808364 | 0 |
| 1726789800 | 0.5641828 | 0.02566588 | 4.77 | 0.5447693 | 0.56921398 | 0.5435138 | 0 |
| 1726703400 | 0.53851692 | 0.0038923 | 0.73 | 0.53513002 | 0.5397084 | 0.52131943 | 0 |
| 1726617000 | 0.53462462 | 0.00834948 | 1.59 | 0.52490072 | 0.54677492 | 0.51775644 | 0 |
| 1726530600 | 0.52627514 | -0.003824 | -0.72 | 0.53081235 | 0.53363668 | 0.51598181 | 0 |
| 1726444200 | 0.53009884 | -0.022688 | -4.10 | 0.55293354 | 0.55552917 | 0.52809323 | 0 |
| 1726357800 | 0.55278718 | -0.005813 | -1.04 | 0.55843811 | 0.55843811 | 0.54723916 | 0 |
| 1726271400 | 0.55860048 | 0.01806194 | 3.34 | 0.53992794 | 0.56319943 | 0.53465663 | 0 |
| 1726185000 | 0.54053854 | 0.00462869 | 0.86 | 0.53515975 | 0.54579384 | 0.53004624 | 0 |
| 1726098600 | 0.53590985 | -0.010314 | -1.89 | 0.54542565 | 0.54546452 | 0.52174022 | 0 |
| 1726012200 | 0.54622377 | 0.00596652 | 1.10 | 0.53892399 | 0.54835745 | 0.53104562 | 0 |
| 1725925800 | 0.54025725 | 0.01394552 | 2.65 | 0.57431377 | 0.5751988 | 0.52022629 | 0 |
| 1725839400 | 0.52631173 | 0.00728377 | 1.40 | 0.51893191 | 0.53239489 | 0.51310717 | 0 |
| 1725753000 | 0.51902796 | 0.01076901 | 2.12 | 0.50964023 | 0.52807951 | 0.50828868 | 0 |
| 1725666600 | 0.50825895 | -0.033402 | -6.17 | 0.54206162 | 0.55019612 | 0.49320886 | 0 |
| 1725580200 | 0.54166141 | -0.017454 | -3.12 | 0.56016014 | 0.5639038 | 0.53735746 | 0 |
| 1725493800 | 0.55911503 | -0.000704 | -0.13 | 0.55333146 | 0.56898758 | 0.52905601 | 0 |
| 1725407400 | 0.55981939 | -0.020337 | -3.51 | 0.58007447 | 0.58320066 | 0.5573221 | 0 |
| 1725321000 | 0.5801568 | 0.02429374 | 4.37 | 0.57431377 | 0.58573683 | 0.55672293 | 0 |
| 1725234600 | 0.55586306 | -0.01851 | -3.22 | 0.57431377 | 0.5751988 | 0.55034934 | 0 |
| 1725148200 | 0.57437323 | -0.00352 | -0.61 | 0.57748112 | 0.57899734 | 0.57013789 | 0 |
|
BOTTO/BTC 0 BTC
-
|
BOTTO/EUR 0 €
-
|
|
BOTTO/USD $ 0.852033
+0.52%
|
BOTTO/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
