Burp (CoinBurp)BURP

US$ 0.000192

-0.00000136

(

-0.70%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3168

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000224

Intercambio

GATE

Preguntar

US$ 0.104273

Última hora de transacción

20:08:40

Volumen (24 horas)

$ 391

Último tamaño de operación

19,053.71

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000237

Capacidad de mercado totalmente diluida

US$ 95,985

Fecha de Génesis

17/5/2021

Rango de días 0.000191-0.000195

Rango de 52 semanas 0.000177-0.004098

Suministro circulante 0 / 500,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000243	Gate.io	815222	/cdn/crypto/logos/exchanges/GATE.png	$ 191.83	1736936962	BURP/USDT	https://gate.io/trade/BURP_USDT	USDT	1	https://gate.io/trade/BURP_USDT	100	2 horas hace
0.00233	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736899340	BURP/USDT	https://trade.kucoin.com/BURP-USDT	USDT	2	https://trade.kucoin.com/BURP-USDT	0	13 horas hace
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736899339	BURP/ETH	https://gate.io/trade/BURP_ETH	ETH	3	https://gate.io/trade/BURP_ETH	0	13 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BURP/ETH	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	4	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	0	-
1.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	BURP/ETH	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	5	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00020286	-1.089E-5	-5.36823425022	0.0001768	0.0035411	2906481.89336	CX
4	0.00023325	-4.128E-5	-17.6977491961	0.0001768	0.0036915	2179861.42002	CX
12	0.0003406	-0.00014863	-43.6376981797	0.0001768	0.0036915	1499020.25367	CX
26	0.00038145	-0.00018948	-49.6736138419	0.0001768	0.00374873	2457746.36612	CX
52	0.00029681	-0.00010484	-35.3222600317	0.0001768	0.0040981	8169317.58178	CX
156	0.0483031	-0.04811113	-99.6025720916	0.0001768	0.34977792	7412744.19759	CX
260	0	0	0	0	0.40683067	6418013.91935	CX

Coinburp is a blend of utility and governance over the CoinBurp suite of products.

tatadex and Morph Partner to Simplify Onchain Trading

Victoria, Seychelles, January 15th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

MEET48 Tops Social DApp Ranking with “MEET BEST7”, Announces 7th Feb Launch of MEET48.ai and Mars Protocol

Hong Kong, Hong Kong, January 15th, 2025, ChainwireThe "2024 MEET BEST7" voting event, hosted by the Metaverse Virtual Community MEET48 based on...

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736898600	0.00019352	6.0E-6	3.20	0.00018807	0.00019512	0.00018765	0
1736812200	0.00018776	-8.0E-6	-4.09	0.00019596	0.0035411	0.0001768	10172686
1736725800	0.00019575	-2.0E-6	-1.01	0.00019693	0.00019778	0.00019361	0
1736639400	0.00019727	9.1E-7	0.46	0.00019596	0.00019901	0.00019336	0
1736553000	0.00019636	4.0E-6	2.08	0.00020014	0.00020156	0.000192	10172686
1736466600	0.00019276	-7.0E-6	-3.50	0.00019937	0.00020128	0.00019007	0
1736380200	0.00019979	-3.0E-6	-1.48	0.00020286	0.00020474	0.00019277	0
1736293800	0.00020262	-1.9E-5	-8.59	0.00022135	0.00022204	0.0002015	0
1736207400	0.00022117	3.0E-6	1.37	0.00020014	0.0036915	0.00019871	10172686
1736121000	0.00021837	-1.0E-6	-0.46	0.00021933	0.00022014	0.00021607	0
1736034600	0.00021943	3.0E-6	1.39	0.0002164	0.00022017	0.00021449	0
1735948200	0.0002163	1.0E-5	4.84	0.0002071	0.00021764	0.00020555	0
1735861800	0.00020679	6.0E-6	2.98	0.00020014	0.00020944	0.00019871	10172686
1735775400	0.00020105	1.0E-6	0.50	0.00020014	0.00020199	0.00019871	0
1735689000	0.00019997	-1.0E-6	-0.50	0.00020136	0.00020653	0.00019879	0
1735602600	0.00020119	-1.0E-7	-0.05	0.00019986	0.00020583	0.00019801	10172686
1735516200	0.00020129	-2.0E-6	-0.98	0.00020368	0.00020434	0.00019939	0
1735429800	0.0002037	4.0E-6	2.00	0.00019976	0.0002043	0.00019942	0
1735343400	0.00019951	-2.8E-7	-0.14	0.00019986	0.00020583	0.0001983	0
1735257000	0.00019979	-1.0E-5	-4.77	0.00021037	0.00021064	0.00019815	0
1735170600	0.00020952	-9.0E-8	-0.04	0.0002092	0.00021244	0.00020652	0
1735084200	0.00020961	5.0E-6	2.44	0.00020491	0.00021197	0.0002015	0
1734997800	0.00020495	9.0E-6	4.58	0.00020094	0.00020717	0.00019615	10172686
1734911400	0.00019638	-4.0E-6	-2.00	0.00020094	0.00020354	0.00019486	0
1734825000	0.00020005	-8.0E-6	-3.85	0.00020842	0.00021319	0.00019757	0
1734738600	0.00020796	2.0E-6	0.97	0.00020505	0.00020935	0.00018693	0
1734652200	0.00020641	-1.1E-5	-5.06	0.00021713	0.00022296	0.00020013	0
1734565800	0.00021754	-1.5E-5	-6.44	0.00023325	0.00023416	0.00021736	0
1734479400	0.00023279	-0.000127	-35.31	0.00035783	0.00036369	0.00023099	73334
1734393000	0.00035969	4.0E-6	1.12	0.00034504	0.00036945	0.00034216	10172686
1734306600	0.00035576	8.0E-6	2.30	0.00034848	0.00035576	0.00034518	0
1734220200	0.00034789	-3.0E-6	-0.85	0.00035192	0.00035487	0.00034429	0
1734133800	0.00035122	2.0E-6	0.57	0.00034982	0.00035672	0.00034703	0
1734047400	0.000349	4.0E-6	1.16	0.00034504	0.00035864	0.00034216	0
1733961000	0.00034509	1.9E-5	5.83	0.00032725	0.00034656	0.00032083	0
1733874600	0.00032575	-8.0E-6	-2.40	0.00033285	0.00033981	0.00031668	0
1733788200	0.00033393	-2.5E-5	-6.96	0.00034498	0.00035574	0.00032018	10172686
1733701800	0.00035938	-1.0E-6	-0.28	0.00036031	0.00036117	0.00035415	0
1733615400	0.00036068	-8.2E-7	-0.23	0.00036036	0.00036213	0.00035815	0
1733529000	0.0003615	2.0E-5	5.86	0.00034105	0.00036828	0.00034091	0
1733442600	0.00034117	-4.0E-6	-1.16	0.00034498	0.00035574	0.00033665	0
1733356200	0.00034507	1.9E-5	5.83	0.00032586	0.00035067	0.00032586	0
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	0
1733183400	0.00032756	-7.0E-6	-2.09	0.00033387	0.00033831	0.00032165	0
1733097000	0.00033413	7.2E-7	0.22	0.00033437	0.00033699	0.00032967	0
1733010600	0.00033341	1.0E-5	3.09	0.00032279	0.00033604	0.00032185	0
1732924200	0.00032355	1.0E-6	0.31	0.00032232	0.00032835	0.00031861	0
1732837800	0.00032228	-8.0E-6	-2.42	0.00032859	0.00032928	0.00031823	0
1732751400	0.00032991	3.1E-5	10.36	0.00030005	0.00033151	0.00029713	0
1732665000	0.00029935	-8.0E-6	-2.60	0.00030717	0.00031155	0.00029288	0
1732578600	0.0003073	5.0E-6	1.65	0.00024908	0.00031847	0.00024284	10172686
1732492200	0.00030263	6.5E-5	27.31	0.0002391	0.00030376	0.00023043	44529
1732405800	0.00023805	5.0E-6	2.15	0.00023315	0.00024496	0.0002326	0
1732319400	0.00023269	-3.7E-5	-13.71	0.00026902	0.00027435	0.00022902	35733
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297	21002
1732146600	0.00024614	-3.0E-6	-1.20	0.00024908	0.00025287	0.00024284	0
1732060200	0.00024906	-4.1E-5	-14.16	0.00028944	0.00028944	0.00024603	130442
1731973800	0.00028961	4.4E-5	17.91	0.00024582	0.0033598	0.00024131	10310655
1731887400	0.00024574	-4.0E-6	-1.60	0.00025093	0.00025273	0.00024396	0
1731801000	0.00025021	3.0E-6	1.21	0.00024687	0.00025744	0.00024594	0
1731714600	0.00024763	3.0E-6	1.23	0.00024582	0.00025047	0.00024126	0
1731628200	0.00024464	-4.3E-5	-14.95	0.00028725	0.00029181	0.00024301	27101
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809	0
1731455400	0.00029256	-4.4E-5	-13.08	0.00030201	0.00030959	0.00028952	0
1731369000	0.00033644	1.8E-5	5.65	0.00031831	0.0003782	0.00031197	325343
1731282600	0.00031868	-2.6E-5	-7.53	0.00034287	0.00035708	0.00030942	13109
1731196200	0.00034515	2.0E-5	6.14	0.00032575	0.00034728	0.00032569	514449
1731109800	0.00032551	-2.3E-5	-6.61	0.00035177	0.0003544	0.00031864	304205
1731023400	0.0003481	2.1E-5	6.43	0.00032548	0.00035032	0.00032456	221469
1730937000	0.00032677	-1.3E-5	-3.83	0.00033971	0.00035812	0.00030772	15656
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034631	0.0003158	358508
1730764200	0.00033492	1.5E-5	4.70	0.00035903	0.0003689	0.00031302	10600809
1730677800	0.00031944	-4.0E-6	-1.24	0.00032422	0.0003457	0.00031485	709587
1730591400	0.00032332	2.2E-5	7.30	0.00030177	0.00032442	0.00029715	53990
1730505000	0.00030133	-2.6E-5	-7.94	0.00032779	0.00032843	0.00029817	194846
1730418600	0.00032729	-4.5E-5	-12.08	0.00037234	0.0003734	0.00032577	213549
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.0003648	0
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853	0
1730159400	0.00035913	3.3E-5	10.13	0.00032133	0.00039966	0.00031696	10195196
1730073000	0.00032578	3.0E-6	0.93	0.00032195	0.00032795	0.00032017	0
1729986600	0.00032234	9.0E-6	2.87	0.00031679	0.00032511	0.00031573	0
1729900200	0.00031377	-1.5E-5	-4.56	0.00032965	0.00033253	0.00031073	0
1729813800	0.00032909	1.0E-6	0.31	0.00032751	0.00033244	0.00032616	0
1729727400	0.00032784	-1.3E-5	-3.81	0.0003406	0.00034092	0.00031967	0
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00034709	0.00033888	0
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00034545	0
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274	0
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226	0
1729295400	0.00034352	3.1E-5	9.93	0.00032133	0.00039966	0.00031696	10172686
1729209000	0.00031233	-8.9E-7	-0.28	0.00032133	0.00039966	0.00031162	10172686
1729122600	0.00031322	1.0E-6	0.32	0.00031274	0.00031727	0.0003111	0
1729036200	0.00031173	-4.0E-6	-1.27	0.00031549	0.00032188	0.00030563	170276