Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750523 | BWRX/ETH | https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5 | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.39432268 | -0.25849755 | -18.53929178 | 1.06977852 | 1.40422486 | 0 | CX |
| 4 | 1.39432268 | -0.25849755 | -18.53929178 | 1.04150986 | 1.43648951 | 0 | CX |
| 12 | 1.30146202 | -0.16563689 | -12.7269860706 | 1.04150986 | 1.71584895 | 0 | CX |
| 26 | 1.08418664 | 0.05163849 | 4.76287828081 | 0.90146649 | 1.71584895 | 0 | CX |
| 52 | 1.17152983 | -0.0357047 | -3.0476987513 | 0.90146649 | 1.71584895 | 0 | CX |
| 156 | 1.30538277 | -0.16955764 | -12.9891127642 | 0.37015522 | 1.71584895 | 0 | CX |
| 260 | 1.35780636 | -0.22198123 | -16.3485189449 | 0.37015522 | 2.02735473 | 0.00991699 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 1.11205403 | -0.01 | -1.12 | 1.12601072 | 1.13923174 | 1.11039879 | 0 |
| 1739663400 | 1.12461045 | -0.01 | -1.30 | 1.13947835 | 1.14493312 | 1.11908462 | 0 |
| 1739577000 | 1.13944491 | 0.02 | 1.85 | 1.11729144 | 1.16543553 | 1.11400186 | 0 |
| 1739490600 | 1.11873351 | -0.02 | -2.14 | 1.14325698 | 1.15197626 | 1.09240432 | 0 |
| 1739404200 | 1.1432528 | 0.05 | 5.01 | 1.09028929 | 1.16672712 | 1.06977852 | 0 |
| 1739317800 | 1.08870093 | -0.02 | -2.04 | 1.11375525 | 1.13865073 | 1.08014049 | 0 |
| 1739231400 | 1.11138525 | 0.01 | 1.07 | 1.39432268 | 1.40422486 | 1.09941401 | 0 |
| 1739145000 | 1.09960211 | -0 | -0.25 | 1.09994068 | 1.12093214 | 1.06117211 | 0 |
| 1739058600 | 1.10239428 | 0.01 | 0.48 | 1.09642538 | 1.11291927 | 1.08256484 | 0 |
| 1738972200 | 1.09717777 | -0.02 | -2.01 | 1.12680072 | 1.16964051 | 1.07342339 | 0 |
| 1738885800 | 1.11970743 | -0.05 | -3.88 | 1.16611268 | 1.1936415 | 1.11474171 | 0 |
| 1738799400 | 1.16492977 | 0.03 | 2.42 | 1.14039375 | 1.17990635 | 1.13442068 | 0 |
| 1738713000 | 1.13736332 | -0.07 | -5.58 | 1.20525744 | 1.20813739 | 1.10215603 | 0 |
| 1738626600 | 1.2046012 | 0.02 | 1.29 | 1.39432268 | 1.40422486 | 1.04150986 | 0 |
| 1738540200 | 1.18921916 | -0.12 | -9.01 | 1.30495642 | 1.32104485 | 1.15294599 | 0 |
| 1738453800 | 1.30702129 | -0.07 | -4.90 | 1.37969303 | 1.3909913 | 1.29729466 | 0 |
| 1738367400 | 1.37439709 | 0.01 | 1.09 | 1.35955009 | 1.43648951 | 1.34362885 | 0 |
| 1738281000 | 1.35957935 | 0.06 | 4.31 | 1.30001577 | 1.37221519 | 1.29280127 | 0 |
| 1738194600 | 1.30343493 | 0.02 | 1.54 | 1.29178137 | 1.32377015 | 1.27962622 | 0 |
| 1738108200 | 1.28367236 | -0.04 | -3.03 | 1.33760143 | 1.34632489 | 1.27141272 | 0 |
| 1738021800 | 1.32383284 | -0.03 | -2.16 | 1.39432268 | 1.40422486 | 1.2690051 | 0 |
| 1737935400 | 1.35302945 | -0.04 | -2.59 | 1.38506002 | 1.40427502 | 1.35302945 | 0 |
| 1737849000 | 1.38898912 | 0 | 0.33 | 1.38370155 | 1.39996554 | 1.36833206 | 0 |
| 1737762600 | 1.3843787 | -0.01 | -0.56 | 1.39528823 | 1.42795833 | 1.36972815 | 0 |
| 1737676200 | 1.39213659 | 0.04 | 2.65 | 1.3558258 | 1.39815565 | 1.33408196 | 0 |
| 1737589800 | 1.35624797 | -0.03 | -2.32 | 1.39300601 | 1.40659486 | 1.35045463 | 0 |
| 1737503400 | 1.3884541 | 0.03 | 1.88 | 1.36597042 | 1.40604312 | 1.33985858 | 0 |
| 1737417000 | 1.36276861 | 0.02 | 1.13 | 1.39432268 | 1.43228035 | 1.35047135 | 0 |
| 1737330600 | 1.34757886 | -0.04 | -2.62 | 1.37816318 | 1.4392148 | 1.30804118 | 0 |
| 1737244200 | 1.38389801 | -0.07 | -4.87 | 1.45312551 | 1.46089594 | 1.35116939 | 0 |
| 1737157800 | 1.45467625 | 0.07 | 5.41 | 1.38215499 | 1.47364464 | 1.38215499 | 0 |
| 1737071400 | 1.38006922 | -0.06 | -4.04 | 1.44000062 | 1.44413873 | 1.36559422 | 0 |
| 1736985000 | 1.43820745 | 0.09 | 6.68 | 1.34685991 | 1.45225191 | 1.33186661 | 0 |
| 1736898600 | 1.34820584 | 0.04 | 3.07 | 1.31021473 | 1.35930765 | 1.30730134 | 0 |
| 1736812200 | 1.30807044 | -0.06 | -4.08 | 1.39432268 | 1.40422486 | 1.23167859 | 0 |
| 1736725800 | 1.36369237 | -0.01 | -0.77 | 1.37191423 | 1.37789567 | 1.34878685 | 0 |
| 1736639400 | 1.37432604 | 0.01 | 0.46 | 1.36521803 | 1.38643939 | 1.34706473 | 0 |
| 1736553000 | 1.36798095 | 0.03 | 1.87 | 1.39432268 | 1.40422486 | 1.33759725 | 0 |
| 1736466600 | 1.34290155 | -0.05 | -3.52 | 1.38892225 | 1.40224777 | 1.3241547 | 0 |
| 1736380200 | 1.39187326 | -0.02 | -1.40 | 1.41323254 | 1.42636161 | 1.34298097 | 0 |
| 1736293800 | 1.41160656 | -0.13 | -8.39 | 1.54208632 | 1.54684723 | 1.40375253 | 0 |
| 1736207400 | 1.54082399 | 0.02 | 1.28 | 1.39432268 | 1.56066598 | 1.38432436 | 0 |
| 1736121000 | 1.52132058 | -0.01 | -0.48 | 1.52797498 | 1.53365964 | 1.5053032 | 0 |
| 1736034600 | 1.52870646 | 0.02 | 1.45 | 1.50757707 | 1.53386446 | 1.49425991 | 0 |
| 1735948200 | 1.50685812 | 0.07 | 4.60 | 1.4427928 | 1.51622946 | 1.4320003 | 0 |
| 1735861800 | 1.44063597 | 0.04 | 2.86 | 1.39432268 | 1.45909441 | 1.38432436 | 0 |
| 1735775400 | 1.40062179 | 0.01 | 0.54 | 1.39432268 | 1.40722603 | 1.38432436 | 0 |
| 1735689000 | 1.39311469 | -0.01 | -0.61 | 1.40282459 | 1.43883861 | 1.3849179 | 0 |
| 1735602600 | 1.4016166 | -0 | -0.05 | 1.30146202 | 1.42958849 | 1.2688588 | 0 |
| 1735516200 | 1.40233555 | -0.02 | -1.18 | 1.41900081 | 1.42359452 | 1.38907272 | 0 |
| 1735429800 | 1.41913874 | 0.03 | 2.10 | 1.39168098 | 1.4232852 | 1.38932352 | 0 |
| 1735343400 | 1.3899505 | -0 | -0.14 | 1.39237902 | 1.43393141 | 1.38151128 | 0 |
| 1735257000 | 1.3918649 | -0.07 | -4.64 | 1.46556071 | 1.46745421 | 1.38047885 | 0 |
| 1735170600 | 1.45965033 | -0 | -0.04 | 1.45743499 | 1.47997301 | 1.43878845 | 0 |
| 1735084200 | 1.46027314 | 0.03 | 2.27 | 1.42752362 | 1.47670433 | 1.40381523 | 0 |
| 1734997800 | 1.42780368 | 0.06 | 4.36 | 1.30146202 | 1.44328603 | 1.2688588 | 0 |
| 1734911400 | 1.3681147 | -0.03 | -1.84 | 1.39988612 | 1.41799763 | 1.35749358 | 0 |
| 1734825000 | 1.39370823 | -0.06 | -3.80 | 1.45197186 | 1.4851937 | 1.37639927 | 0 |
| 1734738600 | 1.44876169 | 0.01 | 0.75 | 1.42853934 | 1.4584716 | 1.3022562 | 0 |
| 1734652200 | 1.43802353 | -0.08 | -5.12 | 1.51263893 | 1.55328009 | 1.39422236 | 0 |
| 1734565800 | 1.51555232 | -0.11 | -6.55 | 1.62499464 | 1.63134391 | 1.51427745 | 0 |
| 1734479400 | 1.62173432 | -0.05 | -2.92 | 1.6619157 | 1.6891143 | 1.60921552 | 0 |
| 1734393000 | 1.67054719 | 0.02 | 1.11 | 1.30146202 | 1.71584895 | 1.2688588 | 0 |
| 1734306600 | 1.65227267 | 0.04 | 2.26 | 1.61846145 | 1.65227267 | 1.60313794 | 0 |
| 1734220200 | 1.61575288 | -0.02 | -0.95 | 1.63446629 | 1.64813457 | 1.59901656 | 0 |
| 1734133800 | 1.63122269 | 0.01 | 0.64 | 1.62469787 | 1.65676188 | 1.61173182 | 0 |
| 1734047400 | 1.62091506 | 0.02 | 1.13 | 1.60249424 | 1.66566089 | 1.58910602 | 0 |
| 1733961000 | 1.60274085 | 0.09 | 5.94 | 1.51988269 | 1.60957917 | 1.49004657 | 0 |
| 1733874600 | 1.51291062 | -0.04 | -2.45 | 1.54589421 | 1.57821738 | 1.47080649 | 0 |
| 1733788200 | 1.55088501 | -0.12 | -7.08 | 1.30146202 | 1.64710213 | 1.2688588 | 0 |
| 1733701800 | 1.66912184 | -0.01 | -0.36 | 1.67344386 | 1.67741476 | 1.64479482 | 0 |
| 1733615400 | 1.67513672 | -0 | -0.23 | 1.67365285 | 1.68185382 | 1.66339956 | 0 |
| 1733529000 | 1.67894461 | 0.09 | 5.96 | 1.5839731 | 1.71041508 | 1.5833085 | 0 |
| 1733442600 | 1.58452067 | -0.02 | -1.13 | 1.60222254 | 1.65218907 | 1.56354175 | 0 |
| 1733356200 | 1.60264471 | 0.09 | 5.86 | 1.51340385 | 1.62864369 | 1.51340385 | 0 |
| 1733269800 | 1.51394306 | -0.01 | -0.48 | 1.52027142 | 1.53417795 | 1.47145855 | 0 |
| 1733183400 | 1.5213164 | -0.03 | -1.97 | 1.55061332 | 1.57127038 | 1.49385446 | 0 |
| 1733097000 | 1.55184639 | 0 | 0.22 | 1.55294152 | 1.56513429 | 1.53110154 | 0 |
| 1733010600 | 1.54846903 | 0.05 | 3.05 | 1.49917965 | 1.5606827 | 1.49480747 | 0 |
| 1732924200 | 1.5026824 | 0.01 | 0.39 | 1.4969852 | 1.52498635 | 1.47975147 | 0 |
| 1732837800 | 1.49680965 | -0.04 | -2.31 | 1.5260982 | 1.52930001 | 1.4779792 | 0 |
| 1732751400 | 1.53222176 | 0.14 | 10.21 | 1.39354522 | 1.53968706 | 1.38000652 | 0 |
| 1732665000 | 1.39031415 | -0.04 | -2.59 | 1.42660404 | 1.44695598 | 1.36026903 | 0 |
| 1732578600 | 1.42723103 | 0.02 | 1.54 | 1.30146202 | 1.47911195 | 1.2688588 | 0 |
| 1732492200 | 1.40552063 | -0.02 | -1.12 | 1.42774098 | 1.44326095 | 1.37596456 | 0 |
| 1732405800 | 1.42147949 | 0.03 | 2.30 | 1.39222019 | 1.46274764 | 1.38895151 | 0 |
| 1732319400 | 1.38951579 | -0.02 | -1.46 | 1.40563349 | 1.43344654 | 1.36679804 | 0 |
| 1732233000 | 1.41007672 | 0.12 | 9.64 | 1.28547808 | 1.41481255 | 1.26953176 | 0 |
| 1732146600 | 1.28605909 | -0.02 | -1.18 | 1.30146202 | 1.32122459 | 1.2688588 | 0 |
| 1732060200 | 1.30135334 | -0.04 | -3.25 | 1.34425584 | 1.34425584 | 1.28549062 | 0 |
| 1731973800 | 1.34508764 | 0.06 | 4.76 | 1.41723689 | 1.44662577 | 1.27755299 | 0 |
| 1731887400 | 1.2839775 | -0.02 | -1.79 | 1.31107997 | 1.32052654 | 1.27471066 | 0 |
| 1731801000 | 1.30735568 | 0.01 | 1.04 | 1.28987116 | 1.34513361 | 1.28503919 | 0 |
|
BWRX/BTC 0 BTC
-
|
BWRX/EUR 0 €
-
|
|
BWRX/USD $ 1.14
+2.05%
|
BWRX/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
