ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Binance Wrapped WRXBWRX
US$ 1.09
-0.005919
(
-0.54%
)
Información
Rango Rango 2898
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
02:10:39
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.81
Capacidad de mercado totalmente diluida
US$ 21,860,626
Fecha de Génesis
22/10/2020
Rango de días 1.09-1.10
Rango de 52 semanas 0.64495-1.71
Suministro circulante 0 / 20,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00041799Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728950522BWRX/ETHhttps://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5ETH1https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f504 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.015356220.077675097.650033404040.974113151.446625770CX
40.959391540.1336397713.92963815380.946333531.446625770CX
121.43875501-0.3457237-24.02936549980.901466491.479814170CX
261.25830037-0.16526906-13.13430909980.901466491.659637650CX
520.650037140.4429941768.14905529860.644950211.710578090CX
1561.58058439-0.48755308-30.84638081240.370155222.027354730.00444175CX
2601.35780636-0.26477505-19.50020693670.370155222.027354730.01101887CX

Acerca de BWRX

WRX is a utility token backed by WazirX which forms the backbone of WazirX ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17289498001.098611470.076.501.417236891.446625771.051625220
17288634001.03155752-0-0.351.036201381.037580751.018620730
17287770001.035189850.021.751.019456711.039913141.018073160
17286906001.017354220.022.150.995823551.032485450.994945770
17286042000.995982390.00605250.610.991158781.008325630.974113150
17285178000.98992989-0.030384-2.981.018925861.03141540.983676760
17284314001.020313590.010.561.015356221.028326451.005780070
17283450001.01462474-0.01-0.501.417236891.446625771.006453040
17282586001.01974930.011.011.007539811.025872851.006453040
17281722001.0095419800.031.011523261.014587120.999221810
17280858001.009241030.032.730.983058141.019786920.978255430
17279994000.98238517-0.00456-0.461.417236891.446625770.967161980
17279130000.98694544-0.037749-3.681.024196711.044210070.984805330
17278266001.02469412-0.06-5.511.087994531.110382071.014173310
17277402001.08444997-0.02-2.231.111439581.111949531.076432920
17276538001.10916572-0.01-0.831.118566311.121538221.101963750
17275674001.11841584-0.01-0.811.128234421.130612791.109324560
17274810001.127578180.032.591.09891661.140080261.093670830
17273946001.099117240.022.111.079500971.113943351.069816140
17273082001.07644128-0.03-3.011.108124921.113792871.069732540
17272218001.109834500.241.106908571.116384411.084980820
17271354001.107201170.032.581.417236891.446625771.100617820
17270490001.07933377-0.02-1.411.093403321.095802581.056829190
17269626001.094753420.032.541.069832861.095668821.058271260
17268762001.067680210.043.541.03047911.074765141.020041890
17267898001.031189680.054.770.995706511.040385460.993411750
17267034000.984278670.007114190.730.978088240.98645640.952845820
17266170000.977164480.015260821.590.959391540.999372290.946333530
17265306000.96190366-0.006989-0.720.970196580.975358760.943089930
17264442000.96889246-0.041469-4.101.010628761.015372940.965226680
17263578001.01036124-0.01-1.041.020689781.020689781.000220810
17262714001.020986550.033.340.986857671.029392330.9772230
17261850000.98797370.008460120.860.978142570.997579110.968796320
17260986000.97951358-0.018851-1.890.996906150.99697720.953614920
17260122000.998364930.010905361.100.985022691.002264780.970622930
17259258000.987459570.025489032.651.417236891.446625770.950847830
17258394000.961970540.013312981.400.9484820.973089070.93783580
17257530000.948657560.019683152.120.931499070.96520160.929028750
17256666000.92897441-0.061052-6.170.990757511.005625420.901466490
17255802000.99002603-0.031901-3.121.023837241.030679740.982159460
17254938001.02192703-0-0.131.011356061.039971650.966986420
17254074001.02321444-0.04-3.511.060235811.065949731.018649980
17253210001.060386290.044.371.417236891.446625771.017554850
17252346001.01598321-0.03-3.221.049706641.051324261.005905470
17251482001.04981532-0.01-0.611.05549581.058267081.042074140
17250618001.05624819-0-0.021.05572571.061193011.020376280
17249754001.05641956-0-0.211.05659931.0849851.048343990
17248890001.058676710.032.801.027699471.067680211.011702990
17248026001.02982286-0.09-8.181.122779651.12855211.006787430
17247162001.12151314-0.03-2.271.147286411.154923081.115209850
17246298001.1475999-0.01-0.561.158003671.166911041.143871430
17245434001.1540871-0-0.131.156745521.177561421.143833810
17244570001.155612770.065.381.096153691.168574641.096136970
17243706001.09666364-0-0.201.417236891.446625771.081996370
17242842001.098891530.021.921.077603291.104910581.064077140
17241978001.07820938-0.02-2.111.10166281.126177911.068716830
17241114001.1014036500.261.417236891.446625771.073406670
17240250001.098494430.010.551.092049031.120405471.086372720
17239386001.09247120.010.711.084186641.097729511.082171930
17238522001.084771820.010.791.074556151.098615651.066952910
17237658001.07631589-0.04-3.321.113976781.117483721.057715330
17236794001.11325784-0.01-1.231.128681671.157042291.104551110
17235930001.12708495-0.02-1.561.138287081.142880791.09247120
17235066001.144974920.087.081.417236891.446625771.058994380
17234202001.06928947-0.02-1.861.090820141.13190021.062894230
17233338001.089545270.010.491.084098861.104057881.07980610
17232474001.08424934-0.04-3.291.122324041.129998341.069745080
17231610001.121120230.1414.290.976963841.136895180.970706530
17230746000.98098491-0.044817-4.371.028869841.065030160.967630130
17229882001.025801790.010.711.012597491.065711481.012597490
17229018001.01860401-0.11-9.841.417236891.446625770.914282060
17228154001.12983532-0.09-7.021.213504381.224192391.108091490
17227290001.21518052-0.03-2.571.248034541.26041541.195685470
17226426001.2472529-0.09-6.831.337576351.343457471.2402850
17225562001.33870911-0.01-0.831.352937491.353681511.287145860
17224698001.34989452-0.02-1.431.3690511.39922571.34403430
17223834001.36943555-0.02-1.171.386468651.406799681.353071240
17222970001.385691180.021.281.417236891.446625771.36401840
17222106001.36815650.010.531.357200991.371780481.338521010
17221242001.36091692-0.01-0.661.366731161.389653731.340276570
17220378001.369907880.043.241.32656651.373180741.326282270
17219514001.32693015-0.07-4.811.394644531.396454431.293549470
17218650001.39403426-0.06-4.181.455967841.457798641.382330540
17217786001.454876890.021.071.438755011.479814171.422491020
17216922001.43954084-0.03-2.221.417236891.465882571.414678790
17216058001.47229035-0-0.011.470108441.481757831.433534320
17215194001.472419930.010.451.465489651.479521581.455884240
17214330001.465844950.032.221.42852681.479989731.412049630
17213466001.433989930.021.141.417236891.458571921.414678790
17212602001.41787641-0.02-1.691.442107291.469911991.411886620
17211738001.44229957-0.02-1.051.458087051.462200071.400496390
17210874001.457673240.17.031.328685711.459704671.322808770
17210010001.361949350.032.531.328685711.365539891.322808770
17209146001.328376390.021.481.309031821.338362181.301900910