Binance Wrapped WRXBWRX

US$ 1.01

0.009183

(

0.92%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 2892

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

02:10:39

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.81

Capacidad de mercado totalmente diluida

US$ 20,109,750

Fecha de Génesis

22/10/2020

Rango de días 0.994946-1.01

Rango de 52 semanas 0.63682-1.71

Suministro circulante 0 / 20,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00041799	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604922	BWRX/ETH	https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5	ETH	1	https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.98305814	0.02242934	2.28158835041	0.97411315	1.44662577	0	CX
4	0.98685767	0.01862981	1.88779097192	0.94308993	1.44662577	0	CX
12	1.4285268	-0.42303932	-29.6136775313	0.90146649	1.48175783	0	CX
26	1.47800846	-0.47252098	-31.970113351	0.90146649	1.65963765	0	CX
52	0.65525366	0.35023382	53.4501127395	0.6368203	1.71057809	0	CX
156	1.43447382	-0.42898634	-29.9054840889	0.37015522	2.02735473	0.00444175	CX
260	1.35780636	-0.35231888	-25.9476528008	0.37015522	2.02735473	0.01105788	CX

WRX is a utility token backed by WazirX which forms the backbone of WazirX ecosystem.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728604200	0.99598239	0.0060525	0.61	0.99115878	1.00832563	0.97411315
1728517800	0.98992989	-0.030384	-2.98	1.01892586	1.0314154	0.98367676
1728431400	1.02031359	0.01	0.56	1.01535622	1.02832645	1.00578007
1728345000	1.01462474	-0.01	-0.50	1.41723689	1.44662577	1.00645304
1728258600	1.0197493	0.01	1.01	1.00753981	1.02587285	1.00645304
1728172200	1.00954198	0	0.03	1.01152326	1.01458712	0.99922181
1728085800	1.00924103	0.03	2.73	0.98305814	1.01978692	0.97825543
1727999400	0.98238517	-0.00456	-0.46	1.41723689	1.44662577	0.96716198
1727913000	0.98694544	-0.037749	-3.68	1.02419671	1.04421007	0.98480533
1727826600	1.02469412	-0.06	-5.51	1.08799453	1.11038207	1.01417331
1727740200	1.08444997	-0.02	-2.23	1.11143958	1.11194953	1.07643292
1727653800	1.10916572	-0.01	-0.83	1.11856631	1.12153822	1.10196375
1727567400	1.11841584	-0.01	-0.81	1.12823442	1.13061279	1.10932456
1727481000	1.12757818	0.03	2.59	1.0989166	1.14008026	1.09367083
1727394600	1.09911724	0.02	2.11	1.07950097	1.11394335	1.06981614
1727308200	1.07644128	-0.03	-3.01	1.10812492	1.11379287	1.06973254
1727221800	1.1098345	0	0.24	1.10690857	1.11638441	1.08498082
1727135400	1.10720117	0.03	2.58	1.41723689	1.44662577	1.10061782
1727049000	1.07933377	-0.02	-1.41	1.09340332	1.09580258	1.05682919
1726962600	1.09475342	0.03	2.54	1.06983286	1.09566882	1.05827126
1726876200	1.06768021	0.04	3.54	1.0304791	1.07476514	1.02004189
1726789800	1.03118968	0.05	4.77	0.99570651	1.04038546	0.99341175
1726703400	0.98427867	0.00711419	0.73	0.97808824	0.9864564	0.95284582
1726617000	0.97716448	0.01526082	1.59	0.95939154	0.99937229	0.94633353
1726530600	0.96190366	-0.006989	-0.72	0.97019658	0.97535876	0.94308993
1726444200	0.96889246	-0.041469	-4.10	1.01062876	1.01537294	0.96522668
1726357800	1.01036124	-0.01	-1.04	1.02068978	1.02068978	1.00022081
1726271400	1.02098655	0.03	3.34	0.98685767	1.02939233	0.977223
1726185000	0.9879737	0.00846012	0.86	0.97814257	0.99757911	0.96879632
1726098600	0.97951358	-0.018851	-1.89	0.99690615	0.9969772	0.95361492
1726012200	0.99836493	0.01090536	1.10	0.98502269	1.00226478	0.97062293
1725925800	0.98745957	0.02548903	2.65	1.41723689	1.44662577	0.95084783
1725839400	0.96197054	0.01331298	1.40	0.948482	0.97308907	0.9378358
1725753000	0.94865756	0.01968315	2.12	0.93149907	0.9652016	0.92902875
1725666600	0.92897441	-0.061052	-6.17	0.99075751	1.00562542	0.90146649
1725580200	0.99002603	-0.031901	-3.12	1.02383724	1.03067974	0.98215946
1725493800	1.02192703	-0	-0.13	1.01135606	1.03997165	0.96698642
1725407400	1.02321444	-0.04	-3.51	1.06023581	1.06594973	1.01864998
1725321000	1.06038629	0.04	4.37	1.41723689	1.44662577	1.01755485
1725234600	1.01598321	-0.03	-3.22	1.04970664	1.05132426	1.00590547
1725148200	1.04981532	-0.01	-0.61	1.0554958	1.05826708	1.04207414
1725061800	1.05624819	-0	-0.02	1.0557257	1.06119301	1.02037628
1724975400	1.05641956	-0	-0.21	1.0565993	1.084985	1.04834399
1724889000	1.05867671	0.03	2.80	1.02769947	1.06768021	1.01170299
1724802600	1.02982286	-0.09	-8.18	1.12277965	1.1285521	1.00678743
1724716200	1.12151314	-0.03	-2.27	1.14728641	1.15492308	1.11520985
1724629800	1.1475999	-0.01	-0.56	1.15800367	1.16691104	1.14387143
1724543400	1.1540871	-0	-0.13	1.15674552	1.17756142	1.14383381
1724457000	1.15561277	0.06	5.38	1.09615369	1.16857464	1.09613697
1724370600	1.09666364	-0	-0.20	1.41723689	1.44662577	1.08199637
1724284200	1.09889153	0.02	1.92	1.07760329	1.10491058	1.06407714
1724197800	1.07820938	-0.02	-2.11	1.1016628	1.12617791	1.06871683
1724111400	1.10140365	0	0.26	1.41723689	1.44662577	1.07340667
1724025000	1.09849443	0.01	0.55	1.09204903	1.12040547	1.08637272
1723938600	1.0924712	0.01	0.71	1.08418664	1.09772951	1.08217193
1723852200	1.08477182	0.01	0.79	1.07455615	1.09861565	1.06695291
1723765800	1.07631589	-0.04	-3.32	1.11397678	1.11748372	1.05771533
1723679400	1.11325784	-0.01	-1.23	1.12868167	1.15704229	1.10455111
1723593000	1.12708495	-0.02	-1.56	1.13828708	1.14288079	1.0924712
1723506600	1.14497492	0.08	7.08	1.41723689	1.44662577	1.05899438
1723420200	1.06928947	-0.02	-1.86	1.09082014	1.1319002	1.06289423
1723333800	1.08954527	0.01	0.49	1.08409886	1.10405788	1.0798061
1723247400	1.08424934	-0.04	-3.29	1.12232404	1.12999834	1.06974508
1723161000	1.12112023	0.14	14.29	0.97696384	1.13689518	0.97070653
1723074600	0.98098491	-0.044817	-4.37	1.02886984	1.06503016	0.96763013
1722988200	1.02580179	0.01	0.71	1.01259749	1.06571148	1.01259749
1722901800	1.01860401	-0.11	-9.84	1.41723689	1.44662577	0.91428206
1722815400	1.12983532	-0.09	-7.02	1.21350438	1.22419239	1.10809149
1722729000	1.21518052	-0.03	-2.57	1.24803454	1.2604154	1.19568547
1722642600	1.2472529	-0.09	-6.83	1.33757635	1.34345747	1.240285
1722556200	1.33870911	-0.01	-0.83	1.35293749	1.35368151	1.28714586
1722469800	1.34989452	-0.02	-1.43	1.369051	1.3992257	1.3440343
1722383400	1.36943555	-0.02	-1.17	1.38646865	1.40679968	1.35307124
1722297000	1.38569118	0.02	1.28	1.41723689	1.44662577	1.3640184
1722210600	1.3681565	0.01	0.53	1.35720099	1.37178048	1.33852101
1722124200	1.36091692	-0.01	-0.66	1.36673116	1.38965373	1.34027657
1722037800	1.36990788	0.04	3.24	1.3265665	1.37318074	1.32628227
1721951400	1.32693015	-0.07	-4.81	1.39464453	1.39645443	1.29354947
1721865000	1.39403426	-0.06	-4.18	1.45596784	1.45779864	1.38233054
1721778600	1.45487689	0.02	1.07	1.43875501	1.47981417	1.42249102
1721692200	1.43954084	-0.03	-2.22	1.41723689	1.46588257	1.41467879
1721605800	1.47229035	-0	-0.01	1.47010844	1.48175783	1.43353432
1721519400	1.47241993	0.01	0.45	1.46548965	1.47952158	1.45588424
1721433000	1.46584495	0.03	2.22	1.4285268	1.47998973	1.41204963
1721346600	1.43398993	0.02	1.14	1.41723689	1.45857192	1.41467879
1721260200	1.41787641	-0.02	-1.69	1.44210729	1.46991199	1.41188662
1721173800	1.44229957	-0.02	-1.05	1.45808705	1.46220007	1.40049639
1721087400	1.45767324	0.1	7.03	1.32868571	1.45970467	1.32280877
1721001000	1.36194935	0.03	2.53	1.32868571	1.36553989	1.32280877
1720914600	1.32837639	0.02	1.48	1.30903182	1.33836218	1.30190091
1720828200	1.30900674	0.01	1.03	1.2948327	1.31996644	1.27378272
1720741800	1.29561016	-0	-0.09	1.29449831	1.3431607	1.27769093