Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00071634 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | BZN/ETH | https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4 | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2.23041055 | 0.22891361 | 10.2632948001 | 2.17453603 | 2.53486221 | 0 | CX |
| 4 | 1.88721922 | 0.57210494 | 30.3147050399 | 1.69285468 | 2.53486221 | 0 | CX |
| 12 | 1.73323477 | 0.72608939 | 41.8921546329 | 1.54490898 | 2.53486221 | 0 | CX |
| 26 | 2.62773569 | -0.16841153 | -6.40899808306 | 1.54490898 | 2.84424229 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 2.93154265 | 0.00609609 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.93154265 | 0.00479628 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.93154265 | 0.00479628 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 2.38268294 | -0.06 | -2.59 | 2.44487558 | 2.47975417 | 2.33119242 | 0 |
| 1732578600 | 2.44595009 | 0.04 | 1.54 | 2.23041055 | 2.53486221 | 2.17453603 | 0 |
| 1732492200 | 2.40874339 | -0.03 | -1.12 | 2.44682402 | 2.47342173 | 2.35809099 | 0 |
| 1732405800 | 2.43609325 | 0.05 | 2.30 | 2.38594945 | 2.5068175 | 2.38034767 | 0 |
| 1732319400 | 2.38131473 | -0.04 | -1.46 | 2.4089368 | 2.45660206 | 2.34238165 | 0 |
| 1732233000 | 2.41655149 | 0.21 | 9.64 | 2.2030177 | 2.42466763 | 2.17568933 | 0 |
| 1732146600 | 2.20401342 | -0.03 | -1.18 | 2.23041055 | 2.2642791 | 2.17453603 | 0 |
| 1732060200 | 2.2302243 | -0.07 | -3.25 | 2.30374944 | 2.30374944 | 2.20303919 | 0 |
| 1731973800 | 2.30517495 | 0.1 | 4.76 | 2.20117671 | 2.30517495 | 2.16079662 | 0 |
| 1731887400 | 2.20044604 | -0.04 | -1.79 | 2.24689353 | 2.26308281 | 2.18456479 | 0 |
| 1731801000 | 2.24051094 | 0.02 | 1.04 | 2.21054644 | 2.30525375 | 2.20226555 | 0 |
| 1731714600 | 2.21737316 | 0.03 | 1.22 | 2.20117671 | 2.24282472 | 2.16034533 | 0 |
| 1731628200 | 2.19061786 | -0.1 | -4.28 | 2.28632088 | 2.32266797 | 2.17598303 | 0 |
| 1731541800 | 2.28863466 | -0.04 | -1.72 | 2.32465224 | 2.39046239 | 2.2358404 | 0 |
| 1731455400 | 2.32859211 | -0.08 | -3.38 | 2.40385795 | 2.4641308 | 2.30445145 | 0 |
| 1731369000 | 2.41005429 | 0.13 | 5.57 | 2.28023916 | 2.42395845 | 2.23476589 | 0 |
| 1731282600 | 2.28286812 | 0.04 | 1.56 | 2.23285327 | 2.32541156 | 2.21653504 | 0 |
| 1731196200 | 2.24771732 | 0.13 | 6.03 | 2.12136927 | 2.26159283 | 2.12100394 | 0 |
| 1731109800 | 2.11984347 | 0.04 | 2.01 | 2.09991489 | 2.13826057 | 2.07080999 | 0 |
| 1731023400 | 2.07800921 | 0.13 | 6.53 | 1.94300777 | 2.0912615 | 1.9374633 | 0 |
| 1730937000 | 1.9506941 | 0.21 | 12.19 | 1.73820617 | 1.96558681 | 1.73752565 | 0 |
| 1730850600 | 1.73877208 | 0.03 | 1.46 | 1.72486075 | 1.77514066 | 1.70615712 | 0 |
| 1730764200 | 1.71372883 | -0.05 | -2.64 | 1.92340871 | 1.93656071 | 1.69285468 | 0 |
| 1730677800 | 1.76022646 | -0.02 | -1.20 | 1.78659494 | 1.78679551 | 1.72705275 | 0 |
| 1730591400 | 1.7816307 | -0.02 | -0.95 | 1.80144466 | 1.80650919 | 1.77384408 | 0 |
| 1730505000 | 1.79880853 | -0 | -0.26 | 1.80623698 | 1.85192514 | 1.77158761 | 0 |
| 1730418600 | 1.80348623 | -0.1 | -5.35 | 1.90517786 | 1.91060772 | 1.79513371 | 0 |
| 1730332200 | 1.9055217 | 0.02 | 0.95 | 1.88721922 | 1.94679005 | 1.86660295 | 0 |
| 1730245800 | 1.88749859 | 0.05 | 2.72 | 1.83706825 | 1.92019235 | 1.83453241 | 0 |
| 1730159400 | 1.83760551 | 0.04 | 2.36 | 1.92340871 | 1.93656071 | 1.78233988 | 0 |
| 1730073000 | 1.79519102 | 0.02 | 1.07 | 1.77405899 | 1.80715389 | 1.76425945 | 0 |
| 1729986600 | 1.77619368 | 0.05 | 2.73 | 1.74566327 | 1.79150186 | 1.73978212 | 0 |
| 1729900200 | 1.72897971 | -0.08 | -4.66 | 1.81647348 | 1.83237622 | 1.7122675 | 0 |
| 1729813800 | 1.81342903 | 0.01 | 0.38 | 1.80473266 | 1.83186046 | 1.79728273 | 0 |
| 1729727400 | 1.80655217 | -0.07 | -3.86 | 1.87683945 | 1.87860881 | 1.76152304 | 0 |
| 1729641000 | 1.87905294 | -0.03 | -1.62 | 1.91259914 | 1.91259914 | 1.86736943 | 0 |
| 1729554600 | 1.91003464 | -0.05 | -2.71 | 1.9685453 | 1.98059413 | 1.90358042 | 0 |
| 1729468200 | 1.9633375 | 0.07 | 3.48 | 1.89877378 | 1.97235622 | 1.88862324 | 0 |
| 1729381800 | 1.89728379 | 0 | 0.23 | 1.892076 | 1.90701169 | 1.88599427 | 0 |
| 1729295400 | 1.89291412 | 0.03 | 1.53 | 1.92340871 | 1.93656071 | 1.84994805 | 0 |
| 1729209000 | 1.86446826 | -0.01 | -0.29 | 1.92340871 | 1.93656071 | 1.84994805 | 0 |
| 1729122600 | 1.86981215 | 0.01 | 0.48 | 1.86693247 | 1.8939743 | 1.85716875 | 0 |
| 1729036200 | 1.86089372 | -0.02 | -1.16 | 1.88335098 | 1.92150325 | 1.82451081 | 0 |
| 1728949800 | 1.88277074 | 0.11 | 6.50 | 1.92340871 | 1.93656071 | 1.80224696 | 0 |
| 1728863400 | 1.76785548 | -0.01 | -0.35 | 1.77581402 | 1.77817794 | 1.74568476 | 0 |
| 1728777000 | 1.77408048 | 0.03 | 1.75 | 1.74711744 | 1.78217512 | 1.74474635 | 0 |
| 1728690600 | 1.74351425 | 0.04 | 2.15 | 1.70661557 | 1.76944576 | 1.70511126 | 0 |
| 1728604200 | 1.70688778 | 0.01 | 0.61 | 1.69862122 | 1.7280413 | 1.66940887 | 0 |
| 1728517800 | 1.69651518 | -0.05 | -2.98 | 1.74620769 | 1.76761193 | 1.68579873 | 0 |
| 1728431400 | 1.74858594 | 0.01 | 0.56 | 1.74009014 | 1.76231817 | 1.72367879 | 0 |
| 1728345000 | 1.73883655 | -0.01 | -0.50 | 1.92340871 | 1.93656071 | 1.7248321 | 0 |
| 1728258600 | 1.74761888 | 0.02 | 1.01 | 1.72669458 | 1.75811326 | 1.7248321 | 0 |
| 1728172200 | 1.73012585 | 0 | 0.03 | 1.7335213 | 1.73877208 | 1.71243942 | 0 |
| 1728085800 | 1.72961009 | 0.05 | 2.73 | 1.68473855 | 1.74768335 | 1.6765078 | 0 |
| 1727999400 | 1.68358524 | -0.01 | -0.46 | 1.92340871 | 1.93656071 | 1.65749614 | 0 |
| 1727913000 | 1.69140051 | -0.06 | -3.68 | 1.75524073 | 1.78953909 | 1.68773285 | 0 |
| 1727826600 | 1.75609318 | -0.1 | -5.51 | 1.86457571 | 1.90294288 | 1.7380629 | 0 |
| 1727740200 | 1.85850114 | -0.04 | -2.23 | 1.90475522 | 1.90562915 | 1.84476174 | 0 |
| 1727653800 | 1.90085833 | -0.02 | -0.83 | 1.91696882 | 1.92206199 | 1.88851579 | 0 |
| 1727567400 | 1.91671093 | -0.02 | -0.81 | 1.93353776 | 1.93761373 | 1.90113054 | 0 |
| 1727481000 | 1.93241311 | 0.05 | 2.59 | 1.88329367 | 1.95383884 | 1.87430361 | 0 |
| 1727394600 | 1.88363752 | 0.04 | 2.11 | 1.85001968 | 1.9090461 | 1.83342208 | 0 |
| 1727308200 | 1.84477607 | -0.06 | -3.01 | 1.89907464 | 1.90878821 | 1.83327881 | 0 |
| 1727221800 | 1.90200447 | 0 | 0.24 | 1.89699009 | 1.91322952 | 1.8594109 | 0 |
| 1727135400 | 1.89749153 | 0.05 | 2.58 | 1.92340871 | 1.93656071 | 1.84994805 | 0 |
| 1727049000 | 1.84973314 | -0.03 | -1.41 | 1.87384515 | 1.87795694 | 1.8111654 | 0 |
| 1726962600 | 1.87615893 | 0.05 | 2.54 | 1.83345073 | 1.87772771 | 1.81363677 | 0 |
| 1726876200 | 1.82976158 | 0.06 | 3.54 | 1.76600732 | 1.84190355 | 1.74812031 | 0 |
| 1726789800 | 1.7672251 | 0.08 | 4.77 | 1.706415 | 1.78298458 | 1.70248229 | 0 |
| 1726703400 | 1.68683026 | 0.01 | 0.73 | 1.67622127 | 1.6905624 | 1.6329615 | 0 |
| 1726617000 | 1.67463816 | 0.03 | 1.59 | 1.64417938 | 1.7126973 | 1.62180092 | 0 |
| 1726530600 | 1.64848458 | -0.01 | -0.72 | 1.66269677 | 1.67154357 | 1.61624212 | 0 |
| 1726444200 | 1.66046179 | -0.07 | -4.10 | 1.73198834 | 1.7401188 | 1.65417949 | 0 |
| 1726357800 | 1.73152988 | -0.02 | -1.04 | 1.74923064 | 1.74923064 | 1.71415147 | 0 |
| 1726271400 | 1.74973924 | 0.06 | 3.34 | 1.69125008 | 1.76414484 | 1.67473844 | 0 |
| 1726185000 | 1.69316271 | 0.01 | 0.86 | 1.67631439 | 1.7096242 | 1.66029703 | 0 |
| 1726098600 | 1.67866399 | -0.03 | -1.89 | 1.7084709 | 1.70859267 | 1.63427956 | 0 |
| 1726012200 | 1.71097092 | 0.02 | 1.10 | 1.68810535 | 1.71765437 | 1.66342744 | 0 |
| 1725925800 | 1.69228161 | 0.04 | 2.65 | 1.92340871 | 1.93656071 | 1.62953739 | 0 |
| 1725839400 | 1.6485992 | 0.02 | 1.40 | 1.62548291 | 1.66765384 | 1.60723773 | 0 |
| 1725753000 | 1.62578377 | 0.03 | 2.12 | 1.59637801 | 1.65413651 | 1.59214444 | 0 |
| 1725666600 | 1.59205132 | -0.1 | -6.17 | 1.69793353 | 1.72341375 | 1.54490898 | 0 |
| 1725580200 | 1.69667994 | -0.05 | -3.12 | 1.75462468 | 1.76635117 | 1.68319842 | 0 |
| 1725493800 | 1.75135101 | -0 | -0.13 | 1.73323477 | 1.78227541 | 1.65719528 | 0 |
| 1725407400 | 1.75355733 | -0.06 | -3.51 | 1.81700357 | 1.82679594 | 1.7457349 | 0 |
| 1725321000 | 1.81726145 | 0.08 | 4.37 | 1.92340871 | 1.93656071 | 1.74385809 | 0 |
| 1725234600 | 1.74116465 | -0.06 | -3.22 | 1.79895896 | 1.8017312 | 1.7238937 | 0 |
| 1725148200 | 1.79914521 | -0.01 | -0.61 | 1.80888027 | 1.81362961 | 1.7858786 | 0 |
| 1725061800 | 1.81016968 | -0 | -0.02 | 1.80927426 | 1.81864399 | 1.74869339 | 0 |
| 1724975400 | 1.81046338 | -0 | -0.21 | 1.81077141 | 1.85941806 | 1.7966237 | 0 |
| 1724889000 | 1.81433162 | 0.05 | 2.80 | 1.76124366 | 1.82976158 | 1.73382933 | 0 |
| 1724802600 | 1.76488267 | -0.16 | -8.18 | 1.92418952 | 1.93408218 | 1.72540517 | 0 |
|
BZN/BTC 0 BTC
-
|
BZN/EUR 0 €
-
|
|
BZN/USD $ 2.46
+3.23%
|
BZN/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
