BenzeneBZN

US$ 1.82

0.057393

(

3.25%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1968

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 182,330,020

Fecha de Génesis

Rango de días 1.75-1.84

Rango de 52 semanas 1.28-1.66

Suministro circulante 1,005,186 / 100,000,000

1.01%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00071634	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	BZN/ETH	https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4	ETH	1	https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	1.63662784	0.18667236	11.4059137598	1.27811827	1.66231588	1.12472883	CX
156	1.63662784	0.18667236	11.4059137598	1.27811827	1.66231588	1.12472883	CX
260	1.63662784	0.18667236	11.4059137598	1.27811827	1.66231588	1.12472883	CX

War Riders is the MMO game of earning cryptocurrency and blowing up cars. Use your vehicles to mine and attack enemies for Benzene.

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726789800	1.7672251	0.08	4.77	1.706415	1.78298458	1.70248229
1726703400	1.68683026	0.01	0.73	1.67622127	1.6905624	1.6329615
1726617000	1.67463816	0.03	1.59	1.64417938	1.7126973	1.62180092
1726530600	1.64848458	-0.01	-0.72	1.66269677	1.67154357	1.61624212
1726444200	1.66046179	-0.07	-4.10	1.73198834	1.7401188	1.65417949
1726357800	1.73152988	-0.02	-1.04	1.74923064	1.74923064	1.71415147
1726271400	1.74973924	0.06	3.34	1.69125008	1.76414484	1.67473844
1726185000	1.69316271	0.01	0.86	1.67631439	1.7096242	1.66029703
1726098600	1.67866399	-0.03	-1.89	1.7084709	1.70859267	1.63427956
1726012200	1.71097092	0.02	1.10	1.68810535	1.71765437	1.66342744
1725925800	1.69228161	0.04	2.65	1.92340871	1.93656071	1.62953739
1725839400	1.6485992	0.02	1.40	1.62548291	1.66765384	1.60723773
1725753000	1.62578377	0.03	2.12	1.59637801	1.65413651	1.59214444
1725666600	1.59205132	-0.1	-6.17	1.69793353	1.72341375	1.54490898
1725580200	1.69667994	-0.05	-3.12	1.75462468	1.76635117	1.68319842
1725493800	1.75135101	-0	-0.13	1.73323477	1.78227541	1.65719528
1725407400	1.75355733	-0.06	-3.51	1.81700357	1.82679594	1.7457349
1725321000	1.81726145	0.08	4.37	1.92340871	1.93656071	1.74385809
1725234600	1.74116465	-0.06	-3.22	1.79895896	1.8017312	1.7238937
1725148200	1.79914521	-0.01	-0.61	1.80888027	1.81362961	1.7858786
1725061800	1.81016968	-0	-0.02	1.80927426	1.81864399	1.74869339
1724975400	1.81046338	-0	-0.21	1.81077141	1.85941806	1.7966237
1724889000	1.81433162	0.05	2.80	1.76124366	1.82976158	1.73382933
1724802600	1.76488267	-0.16	-8.18	1.92418952	1.93408218	1.72540517
1724716200	1.92201901	-0.04	-2.27	1.96618854	1.97927607	1.91121661
1724629800	1.96672579	-0.01	-0.56	1.98455549	1.9998207	1.96033604
1724543400	1.97784339	-0	-0.13	1.98239931	2.01807304	1.96027157
1724457000	1.98045803	0.1	5.38	1.87855866	2.00267173	1.87853001
1724370600	1.8794326	-0	-0.20	1.92340871	1.93656071	1.84994805
1724284200	1.88325069	0.04	1.92	1.8467675	1.89356599	1.82358673
1724197800	1.84780619	-0.04	-2.11	1.88800003	1.93001337	1.83153811
1724111400	1.8875559	0	0.26	1.92340871	1.93656071	1.83957544
1724025000	1.88257017	0.01	0.55	1.87152421	1.92012071	1.86179631
1723938600	1.87224771	0.01	0.71	1.85804985	1.88125927	1.85459709
1723852200	1.85905273	0.01	0.79	1.84154538	1.88277791	1.82851515
1723765800	1.84456117	-0.06	-3.32	1.9091034	1.91511349	1.81268404
1723679400	1.9078713	-0.02	-1.23	1.93430424	1.98290791	1.89294994
1723593000	1.93156782	-0.03	-1.56	1.95076574	1.95863831	1.87224771
1723506600	1.96222718	0.13	7.08	1.92340871	1.9692688	1.81487604
1723420200	1.83251949	-0.03	-1.86	1.86941817	1.93982006	1.82155949
1723333800	1.86723333	0.01	0.49	1.85789942	1.89210465	1.85054261
1723247400	1.8581573	-0.06	-3.29	1.92340871	1.93656071	1.8333003
1723161000	1.92134565	0.24	14.29	1.67429431	1.94838032	1.6635707
1723074600	1.6811855	-0.08	-4.37	1.76324941	1.82521999	1.65829844
1722988200	1.75799148	0.01	0.71	1.7353623	1.82638762	1.7353623
1722901800	1.7456561	-0.19	-9.84	2.29230232	2.30238123	1.56687197
1722815400	1.93628134	-0.15	-7.02	2.07967112	2.09798793	1.89901734
1722729000	2.08254364	-0.05	-2.57	2.13884797	2.16006596	2.04913355
1722642600	2.13750841	-0.16	-6.83	2.29230232	2.30238123	2.12556702
1722556200	2.2942436	-0.02	-0.83	2.31862782	2.3199029	2.2058759
1722469800	2.31341286	-0.03	-1.43	2.34624272	2.39795531	2.30336977
1722383400	2.34690176	-0.03	-1.17	2.37609261	2.41093539	2.31885705
1722297000	2.37476022	0.03	1.28	2.39010422	2.43284823	2.22884892
1722210600	2.34470976	0.01	0.53	2.32593448	2.35092042	2.29392125
1722124200	2.33230275	-0.02	-0.66	2.34226704	2.38155112	2.29692988
1722037800	2.34771122	0.07	3.24	2.27343393	2.35332016	2.27294682
1721951400	2.27405714	-0.12	-4.81	2.39010422	2.39320597	2.21685023
1721865000	2.38905837	-0.1	-4.18	2.49519846	2.49833603	2.36900085
1721778600	2.49332882	0.03	1.07	2.46569958	2.53606566	2.43782679
1721692200	2.4670463	-0.06	-2.22	2.4288224	2.51219005	2.4244384
1721605800	2.52317154	-0	-0.01	2.51943225	2.53939664	2.4567525
1721519400	2.52339361	0.01	0.45	2.51151669	2.53556422	2.4950552
1721433000	2.51212558	0.05	2.22	2.44817074	2.53636652	2.41993262
1721346600	2.45753331	0.03	1.14	2.4288224	2.49966126	2.4244384
1721260200	2.4299184	-0.04	-1.69	2.47144463	2.51909557	2.41965325
1721173800	2.47177415	-0.03	-1.05	2.49883031	2.50587909	2.40013298
1721087400	2.49812113	0.16	7.03	2.27706577	2.50160254	2.26699403
1721001000	2.33407211	0.06	2.53	2.27706577	2.34022547	2.26699403
1720914600	2.27653568	0.03	1.48	2.24338346	2.29364904	2.2311627
1720828200	2.24334048	0.02	1.03	2.21904939	2.26212292	2.18297451
1720741800	2.22038179	-0	-0.09	2.21847632	2.30187262	2.18967229
1720655400	2.22234456	0.02	1.05	2.193956	2.25603403	2.16971506
1720569000	2.19935004	0.04	1.83	2.16008745	2.22536035	2.15192834
1720482600	2.15985822	0.07	3.14	2.51684626	2.51708265	2.07967112
1720396200	2.09407672	-0.1	-4.66	2.19343308	2.20087585	2.09407672
1720309800	2.19651334	0.06	2.82	2.13480781	2.20631287	2.11920592
1720223400	2.13618318	-0.06	-2.95	2.1824086	2.22570419	2.02875367
1720137000	2.20114806	-0.16	-6.74	2.36233888	2.37078453	2.19046743
1720050600	2.36022568	-0.09	-3.56	2.44837848	2.45390863	2.32819812
1719964200	2.44740426	-0.02	-0.62	2.46163793	2.4784576	2.43449581
1719877800	2.46267663	0	0.07	2.51684626	2.51708265	2.41823489
1719791400	2.46084996	0.05	1.88	2.4169025	2.47372975	2.40018313
1719705000	2.4153767	-0	-0.09	2.4174111	2.43703166	2.41186663
1719618600	2.41743976	-0.05	-1.99	2.47061367	2.49418126	2.40894396
1719532200	2.4664589	0.05	2.27	2.41304143	2.48456798	2.4090944
1719445800	2.41173769	-0.02	-0.80	2.51684626	2.51708265	2.38243938
1719359400	2.43125796	0.03	1.22	2.40413016	2.45382267	2.38937356
1719273000	2.40198114	-0.05	-1.93	2.44882261	2.45693874	2.32025391
1719186600	2.44928823	-0.05	-2.14	2.50294926	2.5201844	2.44227526
1719100200	2.50296359	-0.02	-0.66	2.5212231	2.5212231	2.49058523
1719013800	2.51963282	0	0.13	2.51484767	2.53999837	2.46860076
1718927400	2.51642362	-0.03	-1.10	2.54480501	2.59025678	2.4967959