EdenEDEN

US$ 0.0331

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 652

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0315

Intercambio

GATE

Preguntar

US$ 0.0338

Última hora de transacción

14:24:04

Volumen (24 horas)

$ 48,496

Último tamaño de operación

118.78

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.0331

Capacidad de mercado totalmente diluida

US$ 8,275,000

Fecha de Génesis

28/7/2021

Rango de días 0.0331-0.0331

Rango de 52 semanas 0.0331-0.0331

Suministro circulante 147,584,855 / 250,000,000

59.03%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.010486	LATOKEN	783282.7	/cdn/crypto/logos/exchanges/LATK.png	$ 8,225.46	1738074433	EDEN/USDT	https://exchange.latoken.com/exchange/EDEN-USDT	USDT	1	https://exchange.latoken.com/exchange/EDEN-USDT	97.957234526	8 minutos hace
0.01048	Gate.io	16334.3	/cdn/crypto/logos/exchanges/GATE.png	$ 172.31	1738062955	EDEN/USDT	https://gate.io/trade/EDEN_USDT	USDT	2	https://gate.io/trade/EDEN_USDT	2.04276547397	3 horas hace
4.93E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	EDEN/ETH	https://gate.io/trade/EDEN_ETH	ETH	3	https://gate.io/trade/EDEN_ETH	0	15 horas hace
0.0331	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738022530	EDEN/USD	https://gate.io/trade/EDEN_USD	USD	4	https://gate.io/trade/EDEN_USD	0	15 horas hace
0.0624	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738022530	EDEN/USDT	https://www.lbank.info/exchange/eden/usdt	USDT	5	https://www.lbank.info/exchange/eden/usdt	0	15 horas hace
0.00049574	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738022522	EDEN/ETH	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	ETH	6	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	0	15 horas hace
0.0599	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738022531	EDEN/USDT	https://www.huobi.com/en-us/exchange/eden_usdt	USDT	7	https://www.huobi.com/en-us/exchange/eden_usdt	0	15 horas hace
0.051047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738026636	EDEN/USDT	https://www.bibox.com/en/exchange/basic/EDEN_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/EDEN_USDT	0	13 horas hace
0.0387	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738022530	EDEN/USDT	https://www.okx.com/trade-spot/EDEN-USDT	USDT	9	https://www.okx.com/trade-spot/EDEN-USDT	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0331	0	0	0.0331	0.0331	0	CX
4	0.0331	0	0	0.0331	0.0331	0	CX
12	0.0331	0	0	0.0331	0.0331	0	CX
26	0.0331	0	0	0.0331	0.0331	0	CX
52	0.0331	0	0	0.0331	0.0331	0	CX
156	0.3966	-0.3635	-91.6540595058	0.0235232	1.08	59362.6481304	CX
260	4.93331514	-4.90021514	-99.3290515797	0.0001	5.87694803	56865.5916918	CX

Eden is a priority transaction network that protects traders from frontrunning, aligns incentives for block producers, and redistributes miner extractable value.

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1738021800	0.0331	0.0331	0.0331	0.0331
1737935400	0.0331	0.0331	0.0331	0.0331
1737849000	0.0331	0.0331	0.0331	0.0331
1737762600	0.0331	0.0331	0.0331	0.0331
1737676200	0.0331	0.0331	0.0331	0.0331
1737589800	0.0331	0.0331	0.0331	0.0331
1737503400	0.0331	0.0331	0.0331	0.0331
1737417000	0.0331	0.0331	0.0331	0.0331
1737330600	0.0331	0.0331	0.0331	0.0331
1737244200	0.0331	0.0331	0.0331	0.0331
1737157800	0.0331	0.0331	0.0331	0.0331
1737071400	0.0331	0.0331	0.0331	0.0331
1736985000	0.0331	0.0331	0.0331	0.0331
1736898600	0.0331	0.0331	0.0331	0.0331
1736812200	0.0331	0	0	0
1736725800	0.0331	0.0331	0.0331	0.0331
1736639400	0.0331	0.0331	0.0331	0.0331
1736553000	0.0331	0	0	0
1736466600	0.0331	0.0331	0.0331	0.0331
1736380200	0.0331	0.0331	0.0331	0.0331
1736293800	0.0331	0.0331	0.0331	0.0331
1736207400	0.0331	0	0	0
1736121000	0.0331	0.0331	0.0331	0.0331
1736034600	0.0331	0.0331	0.0331	0.0331
1735948200	0.0331	0.0331	0.0331	0.0331
1735861800	0.0331	0	0	0
1735775400	0.0331	0.0331	0.0331	0.0331
1735689000	0.0331	0.0331	0.0331	0.0331
1735602600	0.0331	0	0	0
1735516200	0.0331	0.0331	0.0331	0.0331
1735429800	0.0331	0.0331	0.0331	0.0331
1735343400	0.0331	0.0331	0.0331	0.0331
1735257000	0.0331	0.0331	0.0331	0.0331
1735170600	0.0331	0.0331	0.0331	0.0331
1735084200	0.0331	0.0331	0.0331	0.0331
1734997800	0.0331	0	0	0
1734911400	0.0331	0.0331	0.0331	0.0331
1734825000	0.0331	0.0331	0.0331	0.0331
1734738600	0.0331	0.0331	0.0331	0.0331
1734652200	0.0331	0.0331	0.0331	0.0331
1734565800	0.0331	0.0331	0.0331	0.0331
1734479400	0.0331	0.0331	0.0331	0.0331
1734393000	0.0331	0	0	0
1734306600	0.0331	0.0331	0.0331	0.0331
1734220200	0.0331	0.0331	0.0331	0.0331
1734133800	0.0331	0.0331	0.0331	0.0331
1734047400	0.0331	0.0331	0.0331	0.0331
1733961000	0.0331	0.0331	0.0331	0.0331
1733874600	0.0331	0.0331	0.0331	0.0331
1733788200	0.0331	0	0	0
1733701800	0.0331	0.0331	0.0331	0.0331
1733615400	0.0331	0.0331	0.0331	0.0331
1733529000	0.0331	0.0331	0.0331	0.0331
1733442600	0.0331	0.0331	0.0331	0.0331
1733356200	0.0331	0.0331	0.0331	0.0331
1733269800	0.0331	0.0331	0.0331	0.0331
1733183400	0.0331	0.0331	0.0331	0.0331
1733097000	0.0331	0.0331	0.0331	0.0331
1733010600	0.0331	0.0331	0.0331	0.0331
1732924200	0.0331	0.0331	0.0331	0.0331
1732837800	0.0331	0.0331	0.0331	0.0331
1732751400	0.0331	0.0331	0.0331	0.0331
1732665000	0.0331	0.0331	0.0331	0.0331
1732578600	0.0331	0.0331	0.0331	0.0331
1732492200	0.0331	0.0331	0.0331	0.0331
1732405800	0.0331	0.0331	0.0331	0.0331
1732319400	0.0331	0.0331	0.0331	0.0331
1732233000	0.0331	0.0331	0.0331	0.0331
1732146600	0.0331	0.0331	0.0331	0.0331
1732060200	0.0331	0.0331	0.0331	0.0331
1731973800	0.0331	0	0	0
1731887400	0.0331	0.0331	0.0331	0.0331
1731801000	0.0331	0.0331	0.0331	0.0331
1731714600	0.0331	0.0331	0.0331	0.0331
1731628200	0.0331	0.0331	0.0331	0.0331
1731541800	0.0331	0.0331	0.0331	0.0331
1731455400	0.0331	0.0331	0.0331	0.0331
1731369000	0.0331	0.0331	0.0331	0.0331
1731282600	0.0331	0.0331	0.0331	0.0331
1731196200	0.0331	0.0331	0.0331	0.0331
1731109800	0.0331	0.0331	0.0331	0.0331
1731023400	0.0331	0.0331	0.0331	0.0331
1730937000	0.0331	0.0331	0.0331	0.0331
1730850600	0.0331	0.0331	0.0331	0.0331
1730764200	0.0331	0	0	0
1730677800	0.0331	0.0331	0.0331	0.0331
1730591400	0.0331	0.0331	0.0331	0.0331
1730505000	0.0331	0.0331	0.0331	0.0331
1730418600	0.0331	0.0331	0.0331	0.0331
1730332200	0.0331	0.0331	0.0331	0.0331
1730245800	0.0331	0.0331	0.0331	0.0331
1730159400	0.0331	0	0	0
1730073000	0.0331	0.0331	0.0331	0.0331
1729986600	0.0331	0.0331	0.0331	0.0331