EdenEDEN

US$ 0.0331

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 597

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.0315

Intercambio

GATE

Preguntar

US$ 0.0338

Última hora de transacción

14:24:04

Volumen (24 horas)

$ 293,962

Último tamaño de operación

118.78

Volumen/Capacidad de Mercado (24h)

0.06%

Precio comercial

US$ 0.0331

Capacidad de mercado totalmente diluida

US$ 8,275,000

Fecha de Génesis

28/7/2021

Rango de días 0.0331-0.0331

Rango de 52 semanas 0.0331-0.0331

Suministro circulante 151,344,533 / 250,000,000

60.54%

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0082	Gate.io	4504976.5	/cdn/crypto/logos/exchanges/GATE.png	$ 36,363.86	1744930757	EDEN/USDT	https://gate.io/trade/EDEN_USDT	USDT	1	https://gate.io/trade/EDEN_USDT	52.8851842995	13 minutos hace
0.00806	LATOKEN	4013432.88	/cdn/crypto/logos/exchanges/LATK.png	$ 32,362.20	1744922966	EDEN/USDT	https://exchange.latoken.com/exchange/EDEN-USDT	USDT	2	https://exchange.latoken.com/exchange/EDEN-USDT	47.1148157005	2 horas hace
4.93E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744848139	EDEN/ETH	https://gate.io/trade/EDEN_ETH	ETH	3	https://gate.io/trade/EDEN_ETH	0	23 horas hace
0.0331	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1744848139	EDEN/USD	https://gate.io/trade/EDEN_USD	USD	4	https://gate.io/trade/EDEN_USD	0	23 horas hace
0.0624	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744848143	EDEN/USDT	https://www.lbank.info/exchange/eden/usdt	USDT	5	https://www.lbank.info/exchange/eden/usdt	0	23 horas hace
0.00049574	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848123	EDEN/ETH	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	ETH	6	https://info.uniswap.org/#/tokens/0x1559fa1b8f28238fd5d76d9f434ad86fd20d1559	0	23 horas hace
0.0599	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744848139	EDEN/USDT	https://www.huobi.com/en-us/exchange/eden_usdt	USDT	7	https://www.huobi.com/en-us/exchange/eden_usdt	0	23 horas hace
0.051047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744931375	EDEN/USDT	https://www.bibox.com/en/exchange/basic/EDEN_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/EDEN_USDT	0	Recientemente
0.0387	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1744848129	EDEN/USDT	https://www.okx.com/trade-spot/EDEN-USDT	USDT	9	https://www.okx.com/trade-spot/EDEN-USDT	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0331	0	0	0.0331	0.0331	0	CX
4	0.0331	0	0	0.0331	0.0331	0	CX
12	0.0331	0	0	0.0331	0.0331	0	CX
26	0	0	0	0	0.0331	0	CX
52	0.0331	0	0	0.0331	0.0331	0	CX
156	0.3132	-0.2801	-89.4316730524	0.0235232	1.08	54945.8765224	CX
260	4.93331514	-4.90021514	-99.3290515797	0.0001	5.87694803	53433.6728655	CX

Eden is a priority transaction network that protects traders from frontrunning, aligns incentives for block producers, and redistributes miner extractable value.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Apertura	Máximo	Mínimo
1744847400	0.0331	0.0331	0.0331	0.0331
1744761000	0.0331	0.0331	0.0331	0.0331
1744674600	0.0331	0.0331	0.0331	0.0331
1744588200	0.0331	0.0331	0.0331	0.0331
1744501800	0.0331	0.0331	0.0331	0.0331
1744415400	0.0331	0.0331	0.0331	0.0331
1744329000	0.0331	0.0331	0.0331	0.0331
1744242600	0.0331	0	0	0
1744156200	0.0331	0.0331	0.0331	0.0331
1744069800	0.0331	0	0	0
1743983400	0.0331	0	0	0
1743897000	0.0331	0.0331	0.0331	0.0331
1743810600	0.0331	0.0331	0.0331	0.0331
1743724200	0.0331	0.0331	0.0331	0.0331
1743637800	0.0331	0.0331	0.0331	0.0331
1743551400	0.0331	0.0331	0.0331	0.0331
1743465000	0.0331	0	0	0
1743378600	0.0331	0.0331	0.0331	0.0331
1743292200	0.0331	0.0331	0.0331	0.0331
1743205800	0.0331	0.0331	0.0331	0.0331
1743119400	0.0331	0.0331	0.0331	0.0331
1743033000	0.0331	0.0331	0.0331	0.0331
1742946600	0.0331	0.0331	0.0331	0.0331
1742860200	0.0331	0.0331	0.0331	0.0331
1742773800	0.0331	0.0331	0.0331	0.0331
1742687400	0.0331	0.0331	0.0331	0.0331
1742601000	0.0331	0.0331	0.0331	0.0331
1742514600	0.0331	0.0331	0.0331	0.0331
1742428200	0.0331	0.0331	0.0331	0.0331
1742341800	0.0331	0.0331	0.0331	0.0331
1742255400	0.0331	0	0	0
1742169000	0.0331	0.0331	0.0331	0.0331
1742082600	0.0331	0.0331	0.0331	0.0331
1741996200	0.0331	0.0331	0.0331	0.0331
1741909800	0.0331	0.0331	0.0331	0.0331
1741823400	0.0331	0.0331	0.0331	0.0331
1741737000	0.0331	0.0331	0.0331	0.0331
1741650600	0.0331	0	0	0
1741564200	0.0331	0.0331	0.0331	0.0331
1741477800	0.0331	0.0331	0.0331	0.0331
1741391400	0.0331	0	0	0
1741305000	0.0331	0.0331	0.0331	0.0331
1741218600	0.0331	0.0331	0.0331	0.0331
1741132200	0.0331	0.0331	0.0331	0.0331
1741045800	0.0331	0	0	0
1740959400	0.0331	0.0331	0.0331	0.0331
1740873000	0.0331	0.0331	0.0331	0.0331
1740786600	0.0331	0.0331	0.0331	0.0331
1740700200	0.0331	0.0331	0.0331	0.0331
1740613800	0.0331	0.0331	0.0331	0.0331
1740527400	0.0331	0.0331	0.0331	0.0331
1740441000	0.0331	0	0	0
1740354600	0.0331	0.0331	0.0331	0.0331
1740268200	0.0331	0.0331	0.0331	0.0331
1740181800	0.0331	0.0331	0.0331	0.0331
1740095400	0.0331	0.0331	0.0331	0.0331
1740009000	0.0331	0.0331	0.0331	0.0331
1739922600	0.0331	0.0331	0.0331	0.0331
1739836200	0.0331	0	0	0
1739749800	0.0331	0.0331	0.0331	0.0331
1739663400	0.0331	0.0331	0.0331	0.0331
1739577000	0.0331	0.0331	0.0331	0.0331
1739490600	0.0331	0.0331	0.0331	0.0331
1739404200	0.0331	0.0331	0.0331	0.0331
1739317800	0.0331	0.0331	0.0331	0.0331
1739231400	0.0331	0	0	0
1739145000	0.0331	0.0331	0.0331	0.0331
1739058600	0.0331	0.0331	0.0331	0.0331
1738972200	0.0331	0.0331	0.0331	0.0331
1738885800	0.0331	0.0331	0.0331	0.0331
1738799400	0.0331	0.0331	0.0331	0.0331
1738713000	0.0331	0.0331	0.0331	0.0331
1738626600	0.0331	0	0	0
1738540200	0.0331	0.0331	0.0331	0.0331
1738453800	0.0331	0.0331	0.0331	0.0331
1738367400	0.0331	0.0331	0.0331	0.0331
1738281000	0.0331	0.0331	0.0331	0.0331
1738194600	0.0331	0.0331	0.0331	0.0331
1738108200	0.0331	0.0331	0.0331	0.0331
1738021800	0.0331	0.0331	0.0331	0.0331
1737935400	0.0331	0.0331	0.0331	0.0331
1737849000	0.0331	0.0331	0.0331	0.0331
1737762600	0.0331	0.0331	0.0331	0.0331
1737676200	0.0331	0.0331	0.0331	0.0331
1737589800	0.0331	0.0331	0.0331	0.0331
1737503400	0.0331	0.0331	0.0331	0.0331
1737417000	0.0331	0.0331	0.0331	0.0331
1737330600	0.0331	0.0331	0.0331	0.0331
1737244200	0.0331	0.0331	0.0331	0.0331
1737157800	0.0331	0.0331	0.0331	0.0331