Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FOLDETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.006249 | 0.000204 | 3.37% | 0.006244 | 0.00632 | 0.006117 | 1.00 |
| 02 May 2024 | 0.006045 | 0.000332 | 5.81% | 0.005621 | 0.006056 | 0.005621 | 2.00 |
| 01 May 2024 | 0.005713 | -0.00045 | -7.30% | 0.006026 | 0.006407 | 0.005074 | 7.00 |
| 30 Abr 2024 | 0.006164 | -0.000059 | -0.95% | 0.005814 | 0.006229 | 0.00564 | 10.00 |
| 29 Abr 2024 | 0.006222 | 0.000257 | 4.30% | 0.006074 | 0.006461 | 0.005917 | 2.00 |
| 28 Abr 2024 | 0.005966 | -0.000017 | -0.28% | 0.005944 | 0.006081 | 0.005893 | 1.00 |
| 27 Abr 2024 | 0.005983 | -0.000706 | -10.55% | 0.006864 | 0.006864 | 0.005983 | 2.00 |
| 26 Abr 2024 | 0.006689 | -0.000463 | -6.47% | 0.007232 | 0.007342 | 0.006168 | 8.00 |
| 25 Abr 2024 | 0.007152 | -0.000183 | -2.49% | 0.007447 | 0.008046 | 0.006403 | 11.00 |
| 24 Abr 2024 | 0.007336 | 0.000016 | 0.22% | 0.007558 | 0.007897 | 0.007101 | 10.00 |
| 23 Abr 2024 | 0.007319 | 0.000792 | 12.13% | 0.006287 | 0.007722 | 0.006286 | 10.00 |
| 22 Abr 2024 | 0.006527 | 0.00033 | 5.33% | 0.005973 | 0.006527 | 0.005973 | 2.00 |
| 21 Abr 2024 | 0.006197 | -0.000557 | -8.25% | 0.006576 | 0.006711 | 0.00597 | 4.00 |
| 20 Abr 2024 | 0.006754 | 0.000425 | 6.72% | 0.00637 | 0.006754 | 0.005947 | 3.00 |
| 19 Abr 2024 | 0.006329 | -0.000258 | -3.92% | 0.006191 | 0.006329 | 0.005973 | 1.00 |
| 18 Abr 2024 | 0.006587 | 0.000445 | 7.25% | 0.005933 | 0.006587 | 0.005713 | 5.00 |
| 17 Abr 2024 | 0.006142 | -0.000078 | -1.25% | 0.006298 | 0.007096 | 0.00602 | 3.00 |
| 16 Abr 2024 | 0.00622 | -0.000637 | -9.29% | 0.006904 | 0.006904 | 0.006081 | 3.00 |
| 15 Abr 2024 | 0.006857 | 0.00006 | 0.88% | 0.006723 | 0.006887 | 0.00469 | 10.00 |
| 14 Abr 2024 | 0.006796 | 0.000678 | 11.08% | 0.006286 | 0.007498 | 0.006222 | 8.00 |
| 13 Abr 2024 | 0.006119 | -0.000707 | -10.36% | 0.006711 | 0.006899 | 0.006105 | 6.00 |
| 12 Abr 2024 | 0.006825 | -0.000056 | -0.81% | 0.006822 | 0.007395 | 0.006644 | 7.00 |
| 11 Abr 2024 | 0.006881 | -0.000087 | -1.25% | 0.007101 | 0.007178 | 0.006818 | 3.00 |
| 10 Abr 2024 | 0.006968 | -0.000659 | -8.64% | 0.007452 | 0.007452 | 0.006943 | 3.00 |
| 09 Abr 2024 | 0.007628 | -0.000926 | -10.83% | 0.008615 | 0.008755 | 0.006977 | 12.00 |
| 08 Abr 2024 | 0.008554 | -0.000499 | -5.51% | 0.009327 | 0.009373 | 0.008468 | 9.00 |
| 07 Abr 2024 | 0.009053 | 0.000916 | 11.26% | 0.008342 | 0.00909 | 0.008342 | 7.00 |
| 06 Abr 2024 | 0.008137 | -0.000068 | -0.83% | 0.008001 | 0.008137 | 0.007828 | 3.00 |
| 05 Abr 2024 | 0.008205 | -0.004042 | -33.01% | 0.007908 | 0.008205 | 0.00784 | 1.00 |
| 04 Abr 2024 | 0.012247 | 0.002917 | 31.27% | 0.009015 | 0.012247 | 0.007804 | 14.00 |
| 03 Abr 2024 | 0.009329 | 0.001625 | 21.09% | 0.00789 | 0.010011 | 0.007331 | 15.00 |
| 02 Abr 2024 | 0.007704 | 0.000234 | 3.14% | 0.007299 | 0.007704 | 0.006836 | 9.00 |
| 01 Abr 2024 | 0.00747 | 0.000296 | 4.13% | 0.006647 | 0.00747 | 0.006519 | 9.00 |
| 31 Mar 2024 | 0.007174 | -0.000863 | -10.74% | 0.007286 | 0.007976 | 0.007068 | 7.00 |
| 30 Mar 2024 | 0.008037 | 0.001119 | 16.17% | 0.007365 | 0.008096 | 0.007304 | 6.00 |
| 29 Mar 2024 | 0.006918 | 0.000878 | 14.53% | 0.006549 | 0.00783 | 0.005715 | 27.00 |
| 28 Mar 2024 | 0.00604 | -0.000288 | -4.55% | 0.005851 | 0.00604 | 0.003651 | 9.00 |
| 27 Mar 2024 | 0.006328 | -0.000249 | -3.79% | 0.006889 | 0.007393 | 0.006251 | 12.00 |
| 26 Mar 2024 | 0.006577 | 0.000156 | 2.43% | 0.006323 | 0.006757 | 0.006033 | 7.00 |
| 25 Mar 2024 | 0.006421 | 0.000776 | 13.75% | 0.005689 | 0.006588 | 0.005404 | 9.00 |
| 24 Mar 2024 | 0.005645 | 0.000138 | 2.50% | 0.005645 | 0.005645 | 0.005645 | 0.00 |
| 23 Mar 2024 | 0.005508 | -0.000146 | -2.58% | 0.00559 | 0.005791 | 0.005508 | 3.00 |
| 22 Mar 2024 | 0.005654 | -0.000489 | -7.96% | 0.005811 | 0.005811 | 0.005303 | 3.00 |
| 21 Mar 2024 | 0.006143 | 0.00 | 0.00% | 0.006143 | 0.006143 | 0.006143 | 0.00 |
| 20 Mar 2024 | 0.006143 | -0.00002 | -0.32% | 0.005999 | 0.006223 | 0.005999 | 2.00 |
| 19 Mar 2024 | 0.006163 | -0.000108 | -1.72% | 0.005389 | 0.006163 | 0.005389 | 4.00 |
| 18 Mar 2024 | 0.006271 | -0.000037 | -0.59% | 0.006806 | 0.006806 | 0.005805 | 7.00 |
| 17 Mar 2024 | 0.006308 | 0.001172 | 22.82% | 0.005744 | 0.006793 | 0.005313 | 14.00 |
| 16 Mar 2024 | 0.005136 | -0.000479 | -8.53% | 0.005493 | 0.005675 | 0.004616 | 14.00 |
| 15 Mar 2024 | 0.005615 | -0.000027 | -0.48% | 0.005525 | 0.005885 | 0.005368 | 7.00 |
| 14 Mar 2024 | 0.005642 | -0.000496 | -8.08% | 0.006133 | 0.006246 | 0.005549 | 2.00 |
| 13 Mar 2024 | 0.006138 | 0.000703 | 12.93% | 0.005468 | 0.006138 | 0.005468 | 2.00 |
| 12 Mar 2024 | 0.005435 | -0.00028 | -4.90% | 0.005674 | 0.006052 | 0.005329 | 4.00 |
| 11 Mar 2024 | 0.005715 | -0.000968 | -14.48% | 0.006425 | 0.006618 | 0.005511 | 7.00 |
| 10 Mar 2024 | 0.006683 | 0.000169 | 2.59% | 0.006426 | 0.007642 | 0.006426 | 13.00 |
| 09 Mar 2024 | 0.006514 | 0.000408 | 6.67% | 0.006341 | 0.006639 | 0.006341 | 2.00 |
| 08 Mar 2024 | 0.006106 | -0.000088 | -1.42% | 0.006278 | 0.006278 | 0.005803 | 3.00 |
| 07 Mar 2024 | 0.006195 | -0.000456 | -6.86% | 0.006396 | 0.007069 | 0.006195 | 5.00 |
| 06 Mar 2024 | 0.006651 | -0.000046 | -0.69% | 0.006921 | 0.006921 | 0.006456 | 10.00 |
| 05 Mar 2024 | 0.006697 | 0.000087 | 1.32% | 0.006288 | 0.006697 | 0.006256 | 4.00 |
| 04 Mar 2024 | 0.006611 | 0.000102 | 1.56% | 0.006667 | 0.007194 | 0.006354 | 8.00 |
| 03 Mar 2024 | 0.006509 | 0.000079 | 1.23% | 0.006597 | 0.006876 | 0.006454 | 7.00 |
| 02 Mar 2024 | 0.00643 | 0.000625 | 10.76% | 0.005907 | 0.00643 | 0.005338 | 8.00 |
| 01 Mar 2024 | 0.005805 | -0.000997 | -14.66% | 0.006729 | 0.006729 | 0.005805 | 9.00 |
| 29 Feb 2024 | 0.006802 | -0.00056 | -7.61% | 0.007206 | 0.007206 | 0.00664 | 7.00 |
| 28 Feb 2024 | 0.007363 | -0.00061 | -7.65% | 0.008135 | 0.008135 | 0.006172 | 16.00 |
| 27 Feb 2024 | 0.007973 | -0.00066 | -7.65% | 0.008917 | 0.009417 | 0.007792 | 31.00 |
| 26 Feb 2024 | 0.008632 | 0.002687 | 45.19% | 0.0058 | 0.008815 | 0.005382 | 28.00 |
| 25 Feb 2024 | 0.005946 | 0.0004 | 7.22% | 0.005402 | 0.005946 | 0.005291 | 3.00 |
| 24 Feb 2024 | 0.005545 | -0.000211 | -3.67% | 0.005662 | 0.005846 | 0.005545 | 1.00 |
| 23 Feb 2024 | 0.005756 | -0.00053 | -8.43% | 0.005861 | 0.005861 | 0.005756 | 0.00 |
| 22 Feb 2024 | 0.006287 | 0.000278 | 4.63% | 0.00609 | 0.006287 | 0.00609 | 1.00 |
| 21 Feb 2024 | 0.006008 | 0.000465 | 8.39% | 0.005795 | 0.006008 | 0.005795 | 3.00 |
| 20 Feb 2024 | 0.005543 | -0.00012 | -2.12% | 0.005531 | 0.005543 | 0.005297 | 2.00 |
| 19 Feb 2024 | 0.005663 | 0.000857 | 17.83% | 0.004895 | 0.005663 | 0.004895 | 1.00 |
| 18 Feb 2024 | 0.004806 | -0.000475 | -8.99% | 0.005149 | 0.005149 | 0.00449 | 1.00 |
| 17 Feb 2024 | 0.005281 | -0.000143 | -2.64% | 0.005349 | 0.005349 | 0.005281 | 0.00 |
| 16 Feb 2024 | 0.005424 | 0.000064 | 1.19% | 0.005513 | 0.005513 | 0.005125 | 2.00 |
| 15 Feb 2024 | 0.005359 | -0.001167 | -17.88% | 0.006397 | 0.006397 | 0.0053 | 4.00 |
| 14 Feb 2024 | 0.006527 | 0.000899 | 15.97% | 0.005762 | 0.006544 | 0.005762 | 5.00 |
| 13 Feb 2024 | 0.005628 | 0.000131 | 2.38% | 0.006013 | 0.006488 | 0.005583 | 10.00 |
| 12 Feb 2024 | 0.005497 | -0.002279 | -29.31% | 0.007414 | 0.008098 | 0.002025 | 91.00 |
| 11 Feb 2024 | 0.007776 | 0.001315 | 20.35% | 0.006276 | 0.008119 | 0.005941 | 44.00 |
| 10 Feb 2024 | 0.006461 | 0.000086 | 1.35% | 0.006673 | 0.00696 | 0.005726 | 22.00 |
| 09 Feb 2024 | 0.006375 | 0.001083 | 20.47% | 0.00547 | 0.006375 | 0.004643 | 14.00 |
| 08 Feb 2024 | 0.005292 | -0.000643 | -10.84% | 0.006318 | 0.006498 | 0.005287 | 22.00 |
| 07 Feb 2024 | 0.005934 | 0.000517 | 9.54% | 0.0053 | 0.006351 | 0.004875 | 13.00 |
| 06 Feb 2024 | 0.005418 | 0.001243 | 29.77% | 0.00426 | 0.005615 | 0.004028 | 16.00 |
| 05 Feb 2024 | 0.004175 | -0.000127 | -2.95% | 0.004195 | 0.004195 | 0.004078 | 0.00 |
| 04 Feb 2024 | 0.004302 | 0.00 | 0.00% | 0.004302 | 0.004302 | 0.004302 | 0.00 |
| 03 Feb 2024 | 0.004302 | -0.000022 | -0.51% | 0.004812 | 0.004812 | 0.004302 | 1.00 |
