	Precios en Tiempo Real	Nivel 2
Forex

Manifold FinanceFOLD

US$ 13.80

0.364214

(

2.71%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1479

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

18:14:47

Volumen (24 horas)

$ 0

Último tamaño de operación

1.81

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 17.39

Capacidad de mercado totalmente diluida

US$ 27,609,676

Fecha de Génesis

26/5/2021

Rango de días 13.34-13.89

Rango de 52 semanas 8.41-40.83

Suministro circulante 1,828,394 / 2,000,000

91.42%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00399266	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	FOLD/ETH	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	1	https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	8 horas hace
0.00404143	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	FOLD/ETH	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	ETH	2	https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	12.58347727	1.22136057	9.7060656907	12.26824573	14.30112544	19.44213129	CX
4	10.64726857	3.15756927	29.6561437259	9.14983793	14.30112544	14.58159847	CX
12	9.77852278	4.02631506	41.1750849345	8.71603083	14.30112544	17.61228364	CX
26	23.15055176	-9.34571392	-40.3692923473	8.71603083	27.42045102	23.91075132	CX
52	12.85146213	0.95337571	7.4184221247	8.40753148	40.82920712	51.30860347	CX
156	36.12537621	-22.32053837	-61.7863139757	4.59935068	102.950461	105.60559999	CX
260	0	0	0	0	131.92803138	106.21418134	CX

Manifold is a multi-protocol middleware solution to improve connectivity between DeFi products.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732665000	13.44256405	-0.36	-2.59	13.793441	13.99021823	13.15206606	0
1732578600	13.79950314	0.21	1.54	12.58347727	14.30112544	12.26824573	136
1732492200	13.58959127	-0.15	-1.12	13.80443369	13.95449198	13.30382175	0
1732405800	13.74389307	0.31	2.30	13.46099297	14.14290345	13.42938898	0
1732319400	13.43484492	-0.2	-1.46	13.59068246	13.85959921	13.21519319	0
1732233000	13.63364286	1.2	9.64	12.42893299	13.67943226	12.27475243	0
1732146600	12.43455058	-0.15	-1.18	12.58347727	12.77455608	12.26824573	0
1732060200	12.5824265	-0.42	-3.25	12.99723888	12.99723888	12.42905423	0
1731973800	13.00528132	0.59	4.76	12.41854651	13.00528132	12.1907311	136
1731887400	12.41442425	-0.23	-1.79	12.67647058	12.76780689	12.32482575	0
1731801000	12.64046143	0.13	1.04	12.47140842	13.00572588	12.42468949	0
1731714600	12.50992325	0.15	1.22	12.41854651	12.65351525	12.188185	0
1731628200	12.35897584	-0.55	-4.28	12.89891088	13.10397304	12.27640942	0
1731541800	12.9119647	-0.23	-1.72	13.1151678	13.48645398	12.61411131	0
1731455400	13.13739567	-0.46	-3.38	13.56202872	13.90207464	13.00119948	0
1731369000	13.59698709	0.72	5.57	12.86459914	13.67543124	12.60804917	0
1731282600	12.87943119	0.2	1.56	12.59725855	13.11945172	12.50519477	0
1731196200	12.68111822	0.72	6.03	11.9682908	12.75940072	11.96622967	0
1731109800	11.95968255	0.24	2.01	11.84724997	12.06358772	11.68304667	0
1731023400	11.72366304	0.72	6.53	10.96201514	11.79842949	10.93073447	0
1730937000	11.00537969	1.2	12.19	9.8065703	11.08940101	9.80273095	0
1730850600	9.80976303	0.14	1.46	9.73127846	10.01494644	9.62575673	0
1730764200	9.66847464	-0.26	-2.64	9.2760922	10.76822857	9.14983793	136
1730677800	9.93080386	-0.12	-1.20	10.0795689	10.0807005	9.74364524	0
1730591400	10.05156179	-0.1	-0.95	10.16334774	10.19192065	10.00763145	0
1730505000	10.14847528	-0.03	-0.26	10.19038491	10.44814732	9.99490094	0
1730418600	10.17486582	-0.58	-5.35	10.74858722	10.77922126	10.12774275	0
1730332200	10.75052711	0.1	0.95	10.64726857	10.98335389	10.53095622	0
1730245800	10.64884473	0.28	2.72	10.36432806	10.8332956	10.3500214	0
1730159400	10.36735913	0.24	2.36	9.2760922	10.76822857	9.14983793	136
1730073000	10.12806606	0.11	1.07	10.00884388	10.19555794	9.95355711	0
1729986600	10.02088734	0.27	2.73	9.84864159	10.1072527	9.81546145	0
1729900200	9.75451669	-0.48	-4.66	10.24813695	10.33785669	9.66023012	0
1729813800	10.23096087	0.04	0.38	10.18189791	10.33494686	10.13986704	0
1729727400	10.19216314	-0.41	-3.86	10.58870825	10.59869058	9.93811885	0
1729641000	10.60119627	-0.17	-1.62	10.79045644	10.79045644	10.53528055	0
1729554600	10.77598812	-0.3	-2.71	11.10609212	11.17406897	10.73957483	0
1729468200	11.07671092	0.37	3.48	10.71245684	11.12759253	10.65518978	0
1729381800	10.70405066	0.02	0.23	10.67466947	10.75893328	10.64035773	0
1729295400	10.67939794	0.16	1.53	9.2760922	10.81228016	9.14983793	136
1729209000	10.51891276	-0.03	-0.29	9.2760922	10.76822857	9.14983793	136
1729122600	10.54906182	0.05	0.48	10.53281528	10.68537926	10.47773058	0
1729036200	10.49874602	-0.12	-1.16	10.62544485	10.84069141	10.29348179	0
1728949800	10.62217129	0.65	6.50	9.2760922	10.76822857	9.14983793	136
1728863400	9.97384509	-0.04	-0.35	10.01874538	10.0320821	9.84876283	0
1728777000	10.00896512	0.17	1.75	9.85684569	10.05463328	9.84346856	0
1728690600	9.8365173	0.21	2.15	9.62834324	9.98281707	9.61985624	0
1728604200	9.62987898	0.06	0.61	9.58324088	9.74922241	9.41843137	0
1728517800	9.57135908	-0.29	-2.98	9.85171308	9.97247101	9.51089929	0
1728431400	9.86513063	0.06	0.56	9.81719927	9.94260484	9.7246101	0
1728345000	9.81012676	-0.05	-0.50	9.2760922	10.76822857	9.14983793	136
1728258600	9.85967469	0.1	1.01	9.74162452	9.91888164	9.73111681	0
1728172200	9.76098297	0	0.03	9.78013935	9.80976303	9.66120007	0
1728085800	9.75807314	0.26	2.73	9.50491797	9.86003842	9.45848194	0
1727999400	9.49841127	-0.04	-0.46	9.2760922	10.76822857	9.14983793	136
1727913000	9.54250327	-0.36	-3.68	9.90267551	10.09617918	9.52181115	0
1727826600	9.90748481	-0.58	-5.51	10.51951897	10.73597796	9.80576202	0
1727740200	10.48524764	-0.24	-2.23	10.74620278	10.75113332	10.40773302	0
1727653800	10.7242174	-0.09	-0.83	10.81510916	10.84384373	10.65458356	0
1727567400	10.81365425	-0.09	-0.81	10.90858744	10.93158317	10.72575314	0
1727481000	10.90224239	0.28	2.59	10.62512154	11.02312156	10.57440159	0
1727394600	10.62706142	0.22	2.11	10.43739711	10.77041095	10.34375718	0
1727308200	10.40781385	-0.32	-3.01	10.71415424	10.76895603	10.34294889	0
1727221800	10.73068369	0.03	0.24	10.70239368	10.7940129	10.49038026	0
1727135400	10.70522268	0.27	2.58	9.2760922	10.91404337	9.14983793	136
1727049000	10.43578054	-0.15	-1.41	10.57181507	10.59501288	10.21818995	0
1726962600	10.58486889	0.26	2.54	10.34391884	10.59371963	10.23213288	0
1726876200	10.32310547	0.35	3.54	9.9634182	10.39160771	9.8625037	0
1726789800	9.97028863	0.45	4.77	9.62721164	10.05920009	9.60502419	0
1726703400	9.51671894	0.07	0.73	9.45686537	9.5377748	9.21280341	0
1726617000	9.44793381	0.15	1.59	9.2760922	9.66265498	9.14983793	0
1726530600	9.3003812	-0.07	-0.72	9.38056317	9.43047483	9.11847643	0
1726444200	9.36795391	-0.4	-4.10	9.77149069	9.81736092	9.33251057	0
1726357800	9.76890418	-0.1	-1.04	9.86876791	9.86876791	9.67085908	0
1726271400	9.87163733	0.32	3.34	9.54165457	9.95291048	9.44849961	0
1726185000	9.55244519	0.08	0.86	9.45739075	9.64531725	9.36702438	0
1726098600	9.47064664	-0.18	-1.89	9.63881055	9.63949759	9.22023964	0
1726012200	9.65291514	0.11	1.10	9.52391269	9.69062168	9.38468543	0
1725925800	9.54747423	0.25	2.65	10.85144162	10.92564227	9.19348537	136
1725839400	9.30102783	0.13	1.40	9.17061088	9.40852986	9.06767566	0
1725753000	9.17230828	0.19	2.12	9.00640758	9.33226808	8.98252273	0
1725666600	8.98199734	-0.59	-6.17	9.57936111	9.72311477	8.71603083	0
1725580200	9.57228861	-0.31	-3.12	9.89919988	9.96535809	9.49622889	0
1725493800	9.88073054	-0.01	-0.13	9.77852278	10.05519908	9.34952499	0
1725407400	9.89317815	-0.36	-3.51	10.2511276	10.30637395	9.84904573	0
1725321000	10.25258252	0.43	4.37	10.85144162	10.92564227	9.83845719	136
1725234600	9.82326141	-0.33	-3.22	10.14932398	10.16496432	9.72582253	0
1725148200	10.15037475	-0.06	-0.61	10.20529779	10.23209247	10.07552747	0
1725061800	10.21257236	-0	-0.02	10.20752057	10.26038248	9.86573684	0
1724975400	10.21422935	-0.02	-0.21	10.21596716	10.49042067	10.13614892	0
1724889000	10.23605307	0.28	2.80	9.93654269	10.32310547	9.78187717	0
1724802600	9.95707316	-0.89	-8.18	10.85584678	10.91165892	9.73434995	0