Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00394275 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736035321 | FOLD/ETH | https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | ETH | 1 | https://analytics.sushi.com/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | 0 | 7 horas hace |
| 0.00404143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736035323 | FOLD/ETH | https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd084944d3c05cd115c09d072b9f44ba3e0e45921 | 0 | 7 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 13.71992739 | 0.97552038 | 7.11024448067 | 13.3375677 | 14.83051235 | 38.88426257 | CX |
| 4 | 16.18006707 | -1.4846193 | -9.17560658789 | 12.59115599 | 16.59007015 | 24.30266411 | CX |
| 12 | 10.01874538 | 4.67670239 | 46.6795213634 | 9.14983793 | 16.59007015 | 19.21340033 | CX |
| 26 | 12.31266105 | 2.38278672 | 19.3523293651 | 8.71603083 | 19.84926672 | 18.39120527 | CX |
| 52 | 14.38478811 | 0.31065966 | 2.15964015336 | 8.71603083 | 40.82920712 | 41.90478823 | CX |
| 156 | 31.59585317 | -16.9004054 | -53.4893149081 | 4.59935068 | 102.950461 | 103.67709216 | CX |
| 260 | 0 | 0 | 0 | 0 | 131.92803138 | 103.50323499 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736034600 | 14.78064111 | 0.21 | 1.45 | 14.57634682 | 14.83051235 | 14.44758686 | 0 |
| 1735948200 | 14.56939556 | 0.64 | 4.60 | 13.94996558 | 14.66000442 | 13.84561586 | 0 |
| 1735861800 | 13.9291118 | 0.39 | 2.86 | 13.48132136 | 14.10758135 | 13.38465035 | 136 |
| 1735775400 | 13.54222571 | 0.07 | 0.54 | 13.48132136 | 13.6060803 | 13.38465035 | 0 |
| 1735689000 | 13.46964163 | -0.08 | -0.61 | 13.56352405 | 13.91173366 | 13.39038919 | 0 |
| 1735602600 | 13.55184431 | -0.01 | -0.05 | 13.46252871 | 13.86428727 | 13.3375677 | 136 |
| 1735516200 | 13.55879557 | -0.16 | -1.18 | 13.71992739 | 13.7643427 | 13.430561 | 0 |
| 1735429800 | 13.72126106 | 0.28 | 2.10 | 13.45577952 | 13.76135205 | 13.43298586 | 0 |
| 1735343400 | 13.439048 | -0.02 | -0.14 | 13.46252871 | 13.86428727 | 13.35745153 | 0 |
| 1735257000 | 13.45755775 | -0.66 | -4.64 | 14.17010228 | 14.18840995 | 13.3474692 | 0 |
| 1735170600 | 14.11295646 | -0.01 | -0.04 | 14.09153688 | 14.30945078 | 13.91124868 | 0 |
| 1735084200 | 14.11897819 | 0.31 | 2.27 | 13.80233215 | 14.2778468 | 13.57310224 | 0 |
| 1734997800 | 13.8050399 | 0.58 | 4.36 | 13.81215282 | 13.97841725 | 12.59115599 | 136 |
| 1734911400 | 13.2279237 | -0.25 | -1.84 | 13.53511279 | 13.71022796 | 13.12523096 | 0 |
| 1734825000 | 13.47538046 | -0.53 | -3.80 | 14.03871539 | 14.35992824 | 13.30802484 | 0 |
| 1734738600 | 14.0076772 | 0.1 | 0.75 | 13.81215282 | 14.10155962 | 12.59115599 | 0 |
| 1734652200 | 13.90385287 | -0.75 | -5.12 | 14.62528854 | 15.01823678 | 13.48035142 | 0 |
| 1734565800 | 14.6534573 | -1.03 | -6.55 | 15.71162492 | 15.77301424 | 14.64113094 | 0 |
| 1734479400 | 15.68010177 | -0.47 | -2.92 | 16.06860443 | 16.33158028 | 15.55906094 | 0 |
| 1734393000 | 16.15205996 | 0.18 | 1.11 | 15.49144781 | 16.59007015 | 15.25821689 | 136 |
| 1734306600 | 15.97536864 | 0.35 | 2.26 | 15.64845737 | 15.97536864 | 15.50029855 | 0 |
| 1734220200 | 15.6222689 | -0.15 | -0.95 | 15.80320372 | 15.93535849 | 15.46045005 | 0 |
| 1734133800 | 15.77184223 | 0.1 | 0.64 | 15.7087555 | 16.0187736 | 15.58339035 | 0 |
| 1734047400 | 15.67218056 | 0.18 | 1.13 | 15.49407474 | 16.10481564 | 15.36462774 | 0 |
| 1733961000 | 15.49645919 | 0.87 | 5.94 | 14.69532652 | 15.56257698 | 14.40684924 | 0 |
| 1733874600 | 14.62791547 | -0.37 | -2.45 | 14.94682471 | 15.25934849 | 14.22082222 | 0 |
| 1733788200 | 14.99507938 | -1.14 | -7.08 | 15.49144781 | 15.97456036 | 14.37787219 | 136 |
| 1733701800 | 16.13827869 | -0.06 | -0.36 | 16.18006707 | 16.21846066 | 15.90306746 | 0 |
| 1733615400 | 16.19643486 | -0.04 | -0.23 | 16.18208779 | 16.26138064 | 16.08295151 | 0 |
| 1733529000 | 16.23325229 | 0.91 | 5.96 | 15.31499898 | 16.53753156 | 15.30857311 | 0 |
| 1733442600 | 15.32029325 | -0.18 | -1.13 | 15.49144781 | 15.97456036 | 15.11745388 | 0 |
| 1733356200 | 15.49552966 | 0.86 | 5.86 | 14.63268435 | 15.7469066 | 14.63268435 | 0 |
| 1733269800 | 14.6378978 | -0.07 | -0.48 | 14.69908505 | 14.83354342 | 14.22712685 | 0 |
| 1733183400 | 14.70918862 | -0.3 | -1.97 | 14.99245245 | 15.19217992 | 14.44366667 | 0 |
| 1733097000 | 15.00437467 | 0.03 | 0.22 | 15.01496322 | 15.13285173 | 14.8037985 | 0 |
| 1733010600 | 14.97171992 | 0.44 | 3.05 | 14.49515449 | 15.0898105 | 14.45288113 | 0 |
| 1732924200 | 14.52902167 | 0.06 | 0.39 | 14.47393698 | 14.74467238 | 14.30730882 | 0 |
| 1732837800 | 14.47223958 | -0.34 | -2.31 | 14.75542258 | 14.78637994 | 14.29017316 | 0 |
| 1732751400 | 14.81462953 | 1.37 | 10.21 | 13.4738043 | 14.88680947 | 13.34290238 | 0 |
| 1732665000 | 13.44256405 | -0.36 | -2.59 | 13.793441 | 13.99021823 | 13.15206606 | 0 |
| 1732578600 | 13.79950314 | 0.21 | 1.54 | 12.58347727 | 14.30112544 | 12.26824573 | 136 |
| 1732492200 | 13.58959127 | -0.15 | -1.12 | 13.80443369 | 13.95449198 | 13.30382175 | 0 |
| 1732405800 | 13.74389307 | 0.31 | 2.30 | 13.46099297 | 14.14290345 | 13.42938898 | 0 |
| 1732319400 | 13.43484492 | -0.2 | -1.46 | 13.59068246 | 13.85959921 | 13.21519319 | 0 |
| 1732233000 | 13.63364286 | 1.2 | 9.64 | 12.42893299 | 13.67943226 | 12.27475243 | 0 |
| 1732146600 | 12.43455058 | -0.15 | -1.18 | 12.58347727 | 12.77455608 | 12.26824573 | 0 |
| 1732060200 | 12.5824265 | -0.42 | -3.25 | 12.99723888 | 12.99723888 | 12.42905423 | 0 |
| 1731973800 | 13.00528132 | 0.59 | 4.76 | 12.41854651 | 13.00528132 | 12.1907311 | 136 |
| 1731887400 | 12.41442425 | -0.23 | -1.79 | 12.67647058 | 12.76780689 | 12.32482575 | 0 |
| 1731801000 | 12.64046143 | 0.13 | 1.04 | 12.47140842 | 13.00572588 | 12.42468949 | 0 |
| 1731714600 | 12.50992325 | 0.15 | 1.22 | 12.41854651 | 12.65351525 | 12.188185 | 0 |
| 1731628200 | 12.35897584 | -0.55 | -4.28 | 12.89891088 | 13.10397304 | 12.27640942 | 0 |
| 1731541800 | 12.9119647 | -0.23 | -1.72 | 13.1151678 | 13.48645398 | 12.61411131 | 0 |
| 1731455400 | 13.13739567 | -0.46 | -3.38 | 13.56202872 | 13.90207464 | 13.00119948 | 0 |
| 1731369000 | 13.59698709 | 0.72 | 5.57 | 12.86459914 | 13.67543124 | 12.60804917 | 0 |
| 1731282600 | 12.87943119 | 0.2 | 1.56 | 12.59725855 | 13.11945172 | 12.50519477 | 0 |
| 1731196200 | 12.68111822 | 0.72 | 6.03 | 11.9682908 | 12.75940072 | 11.96622967 | 0 |
| 1731109800 | 11.95968255 | 0.24 | 2.01 | 11.84724997 | 12.06358772 | 11.68304667 | 0 |
| 1731023400 | 11.72366304 | 0.72 | 6.53 | 10.96201514 | 11.79842949 | 10.93073447 | 0 |
| 1730937000 | 11.00537969 | 1.2 | 12.19 | 9.8065703 | 11.08940101 | 9.80273095 | 0 |
| 1730850600 | 9.80976303 | 0.14 | 1.46 | 9.73127846 | 10.01494644 | 9.62575673 | 0 |
| 1730764200 | 9.66847464 | -0.26 | -2.64 | 9.2760922 | 10.76822857 | 9.14983793 | 136 |
| 1730677800 | 9.93080386 | -0.12 | -1.20 | 10.0795689 | 10.0807005 | 9.74364524 | 0 |
| 1730591400 | 10.05156179 | -0.1 | -0.95 | 10.16334774 | 10.19192065 | 10.00763145 | 0 |
| 1730505000 | 10.14847528 | -0.03 | -0.26 | 10.19038491 | 10.44814732 | 9.99490094 | 0 |
| 1730418600 | 10.17486582 | -0.58 | -5.35 | 10.74858722 | 10.77922126 | 10.12774275 | 0 |
| 1730332200 | 10.75052711 | 0.1 | 0.95 | 10.64726857 | 10.98335389 | 10.53095622 | 0 |
| 1730245800 | 10.64884473 | 0.28 | 2.72 | 10.36432806 | 10.8332956 | 10.3500214 | 0 |
| 1730159400 | 10.36735913 | 0.24 | 2.36 | 9.2760922 | 10.76822857 | 9.14983793 | 136 |
| 1730073000 | 10.12806606 | 0.11 | 1.07 | 10.00884388 | 10.19555794 | 9.95355711 | 0 |
| 1729986600 | 10.02088734 | 0.27 | 2.73 | 9.84864159 | 10.1072527 | 9.81546145 | 0 |
| 1729900200 | 9.75451669 | -0.48 | -4.66 | 10.24813695 | 10.33785669 | 9.66023012 | 0 |
| 1729813800 | 10.23096087 | 0.04 | 0.38 | 10.18189791 | 10.33494686 | 10.13986704 | 0 |
| 1729727400 | 10.19216314 | -0.41 | -3.86 | 10.58870825 | 10.59869058 | 9.93811885 | 0 |
| 1729641000 | 10.60119627 | -0.17 | -1.62 | 10.79045644 | 10.79045644 | 10.53528055 | 0 |
| 1729554600 | 10.77598812 | -0.3 | -2.71 | 11.10609212 | 11.17406897 | 10.73957483 | 0 |
| 1729468200 | 11.07671092 | 0.37 | 3.48 | 10.71245684 | 11.12759253 | 10.65518978 | 0 |
| 1729381800 | 10.70405066 | 0.02 | 0.23 | 10.67466947 | 10.75893328 | 10.64035773 | 0 |
| 1729295400 | 10.67939794 | 0.16 | 1.53 | 9.2760922 | 10.81228016 | 9.14983793 | 136 |
| 1729209000 | 10.51891276 | -0.03 | -0.29 | 9.2760922 | 10.76822857 | 9.14983793 | 136 |
| 1729122600 | 10.54906182 | 0.05 | 0.48 | 10.53281528 | 10.68537926 | 10.47773058 | 0 |
| 1729036200 | 10.49874602 | -0.12 | -1.16 | 10.62544485 | 10.84069141 | 10.29348179 | 0 |
| 1728949800 | 10.62217129 | 0.65 | 6.50 | 9.2760922 | 10.76822857 | 9.14983793 | 136 |
| 1728863400 | 9.97384509 | -0.04 | -0.35 | 10.01874538 | 10.0320821 | 9.84876283 | 0 |
| 1728777000 | 10.00896512 | 0.17 | 1.75 | 9.85684569 | 10.05463328 | 9.84346856 | 0 |
| 1728690600 | 9.8365173 | 0.21 | 2.15 | 9.62834324 | 9.98281707 | 9.61985624 | 0 |
| 1728604200 | 9.62987898 | 0.06 | 0.61 | 9.58324088 | 9.74922241 | 9.41843137 | 0 |
| 1728517800 | 9.57135908 | -0.29 | -2.98 | 9.85171308 | 9.97247101 | 9.51089929 | 0 |
| 1728431400 | 9.86513063 | 0.06 | 0.56 | 9.81719927 | 9.94260484 | 9.7246101 | 0 |
| 1728345000 | 9.81012676 | -0.05 | -0.50 | 9.2760922 | 10.76822857 | 9.14983793 | 136 |
| 1728258600 | 9.85967469 | 0.1 | 1.01 | 9.74162452 | 9.91888164 | 9.73111681 | 0 |
| 1728172200 | 9.76098297 | 0 | 0.03 | 9.78013935 | 9.80976303 | 9.66120007 | 0 |
|
FOLD/ETH 0.004041 ETH
+0.00%
|
FOLD/USD $ 14.70
-0.53%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
