Bankless DeFi Innovation Index GMI

US$ 26.56

0.105497

(

0.40%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2266

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

02:06:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 16.87

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

Rango de días 26.33-26.67

Rango de 52 semanas 17.71-33.70

Suministro circulante 15,660 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00820991	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	GMI/ETH	https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f	ETH	1	https://info.uniswap.org/#/tokens/0x47110d43175f7f2c2425e7d15792acc5817eb44f	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	27.7578699	-1.19815426	-4.31644886411	24.19189549	28.26080899	0	CX
4	31.91717451	-5.35745887	-16.7855048332	24.19189549	32.04188304	0	CX
12	21.51029259	5.04942305	23.4744507955	19.40165931	33.70168055	0	CX
26	26.09725141	0.46246423	1.77208021923	17.70606659	33.70168055	0	CX
52	20.30680188	6.25291376	30.7922133527	17.70606659	33.70168055	0	CX
156	0	0	0	0	33.70168055	8.576E-5	CX
260	0	0	0	0	33.70168055	8.576E-5	CX

The Bankless DeFi Innovation Index is a simple composite index launched by the Index Cooperative. The index focuses on high growth, early stage DeFi projects which are not yet considered “blue chip”.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	26.4806542	0.79	3.07	25.73445548	26.69870941	25.67723241
1736812200	25.69233865	-1.09	-4.08	26.81479754	27.17020455	24.19189549
1736725800	26.78483137	-0.21	-0.77	26.9463203	27.06380411	26.49206598
1736639400	26.99369148	0.12	0.46	26.81479754	27.23161467	26.45824115
1736553000	26.86906505	0.49	1.87	27.55344314	28.26080899	26.27228669
1736466600	26.37647045	-0.96	-3.52	27.28038154	27.54211347	26.00825598
1736380200	27.3383435	-0.39	-1.40	27.7578699	28.01574318	26.37803033
1736293800	27.72593335	-2.54	-8.39	30.28873886	30.38224973	27.57166914
1736207400	30.26394493	0.38	1.28	27.55344314	30.65366936	27.2017306
1736121000	29.88087053	-0.15	-0.48	30.0115723	30.12322707	29.56626678
1736034600	30.02593964	0.43	1.45	29.61092869	30.12724993	29.34936096
1735948200	29.59680764	1.3	4.60	28.33847474	29.78087383	28.12649486
1735861800	28.2961116	0.79	2.86	27.55344314	28.65866123	27.2017306
1735775400	27.51017692	0.15	0.54	27.38645357	27.6398935	27.19007253
1735689000	27.36272693	-0.17	-0.61	27.55344314	28.26080899	27.2017306
1735602600	27.5297165	-0.01	-0.05	27.34827749	28.16442465	27.09442708
1735516200	27.54383755	-0.33	-1.18	27.87116666	27.96139357	27.28333711
1735429800	27.87387593	0.57	2.10	27.33456694	27.95531824	27.28826305
1735343400	27.30057792	-0.04	-0.14	27.34827749	28.16442465	27.13481983
1735257000	27.3381793	-1.33	-4.64	28.78566854	28.82285943	27.11454136
1735170600	28.66958041	-0.01	-0.04	28.62606789	29.06874623	28.2598238
1735084200	28.68181317	0.64	2.27	28.03856673	29.00454474	27.57290063
1734997800	28.04406737	1.17	4.36	27.49572748	28.34816243	26.83975567
1734911400	26.87169222	-0.5	-1.84	27.49572748	27.85146288	26.6630784
1734825000	27.37438501	-1.08	-3.80	28.51876436	29.17128801	27.03441263
1734738600	28.45571225	0.21	0.75	28.05851681	28.64642846	25.5781388
1734652200	28.24479967	-1.52	-5.12	29.7103507	30.50860025	27.3844832
1734565800	29.76757377	-2.09	-6.55	31.91717451	32.04188304	29.74253355
1734479400	31.85313721	-0.96	-2.92	32.64235586	33.1765747	31.6072504
1734393000	32.8118905	0.36	1.11	31.47523505	33.70168055	31.21227163
1734306600	32.45295323	0.72	2.26	31.78885361	32.45295323	31.48787831
1734220200	31.7356534	-0.3	-0.95	32.10321107	32.37167513	31.4069286
1734133800	32.03950217	0.2	0.64	31.91134547	32.54112767	31.65667406
1734047400	31.83704579	0.36	1.13	31.47523505	32.71591665	31.21227163
1733961000	31.4800789	1.76	5.94	29.85262844	31.61439303	29.26660506
1733874600	29.71568714	-0.75	-2.45	30.36353114	30.99840348	28.88870291
1733788200	30.46155746	-2.32	-7.08	31.46989861	32.45131125	29.20774001
1733701800	32.78389471	-0.12	-0.36	32.86878518	32.94677932	32.30607794
1733615400	32.90203531	-0.07	-0.23	32.87289013	33.03396856	32.67150104
1733529000	32.97682759	1.85	5.96	31.11145394	33.59495172	31.09840018
1733442600	31.12220892	-0.36	-1.13	31.46989861	32.45131125	30.71015354
1733356200	31.47819062	1.74	5.86	29.72537483	31.98884702	29.72537483
1733269800	29.73596562	-0.14	-0.48	29.86026366	30.13340736	28.90151037
1733183400	29.88078843	-0.6	-1.97	30.45622102	30.86195478	29.34139734
1733097000	30.48044026	0.07	0.22	30.50195022	30.7414333	30.07298242
1733010600	30.41410418	0.9	3.05	29.4459916	30.65399775	29.36011594
1732924200	29.51479064	0.12	0.39	29.40288957	29.95287144	29.06439498
1732837800	29.39944141	-0.7	-2.31	29.9747098	30.03759771	29.02958496
1732751400	30.09498498	2.79	10.21	27.37118314	30.24161398	27.10526416
1732665000	27.30772054	-0.73	-2.59	28.02050492	28.42024544	26.71759221
1732578600	28.03281979	0.43	1.54	25.22749354	29.05183382	24.76470092
1732492200	27.60639706	-0.31	-1.12	28.04283588	28.34766984	27.02587433
1732405800	27.91985143	0.63	2.30	27.34515773	28.73041584	27.28095623
1732319400	27.29203961	-0.4	-1.46	27.60861374	28.15490115	26.845831
1732233000	27.69588508	2.44	9.64	25.24859301	27.78890336	24.93538494
1732146600	25.26000479	-0.3	-1.18	25.56253997	25.95070451	24.92216699
1732060200	25.56040539	-0.86	-3.25	26.40307056	26.40307056	25.24883931
1731973800	26.41940828	1.2	4.76	25.22749354	26.41940828	24.76470092
1731887400	25.21911943	-0.46	-1.79	25.75145	25.93699396	25.03710573
1731801000	25.6782997	0.27	1.04	25.33487916	26.42031137	25.23997261
1731714600	25.41311961	0.31	1.22	25.22749354	25.70481771	24.75952867
1731628200	25.10647947	-1.12	-4.28	26.20332344	26.61989428	24.93875101
1731541800	26.22984145	-0.46	-1.72	26.64263573	27.39688016	25.62477109
1731455400	26.68779023	-0.93	-3.38	27.55040548	28.2411873	26.41111627
1731369000	27.6214212	1.46	5.57	26.13362131	27.78077555	25.61245622
1731282600	26.16375168	0.4	1.56	25.59053576	26.65133823	25.40351401
1731196200	25.76089139	1.47	6.03	24.31282747	25.91991735	24.30864041
1731109800	24.29534036	0.48	2.01	24.06694066	24.50641715	23.73337202
1731023400	23.81588162	1.46	6.53	22.26864198	23.96776495	22.20509727
1730937000	22.35673431	2.43	12.19	19.92142871	22.52741834	19.91362929
1730850600	19.92791454	0.29	1.46	19.76847809	20.34473167	19.55411734
1730764200	19.64089608	-0.53	-2.64	21.62925419	22.3119903	19.40165931
1730677800	20.17380134	-0.25	-1.20	20.47600813	20.4783069	19.79360041
1730591400	20.41911345	-0.2	-0.95	20.64619956	20.70424363	20.32987173
1730505000	20.6159871	-0.05	-0.26	20.70112386	21.22475192	20.30401052
1730418600	20.66959781	-1.17	-5.35	21.83507663	21.89730775	20.57387026
1730332200	21.83901739	0.21	0.95	21.62925419	22.3119903	21.39297298
1730245800	21.63245605	0.57	2.72	21.05447839	22.00715634	21.02541531
1730159400	21.06063582	0.49	2.36	20.11666037	21.22803589	19.87996866
1730073000	20.57452705	0.22	1.07	20.3323347	20.71163255	20.22002314
1729986600	20.35680024	0.54	2.73	20.00689387	20.53224601	19.93949051
1729900200	19.81568507	-0.97	-4.66	20.81844348	21.00070348	19.62414787
1729813800	20.78355136	0.08	0.38	20.68388305	20.99479234	20.59849999
1729727400	20.70473622	-0.83	-3.86	21.51029259	21.53057107	20.18866128
1729641000	21.53566121	-0.36	-1.62	21.9201313	21.9201313	21.40175758
1729554600	21.89073982	-0.61	-2.71	22.56132527	22.69941596	21.81676853
1729468200	22.50163922	0.76	3.48	21.76168004	22.60500199	21.64534561
1729381800	21.74460342	0.05	0.23	21.68491738	21.856094	21.61521524
1729295400	21.69452297	0.33	1.53	20.11666037	21.96446481	19.87996866
1729209000	21.36850745	-0.06	-0.29	20.11666037	21.45848806	19.87996866
1729122600	21.42975337	0.1	0.48	21.39674954	21.70667364	21.28484846
1729036200	21.32753999	-0.25	-1.16	21.58492067	22.02218048	20.91055867