GMT [STEPN]GMT

US$ 0.152

-0.0009

(

-0.59%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 125

Solana

Token

No es Minable

Monedero

Oferta

US$ 0.1516

Intercambio

GDAX

Preguntar

US$ 0.1518

Última hora de transacción

07:50:25

Volumen (24 horas)

$ 47,522,500

Último tamaño de operación

4.45

Volumen/Capacidad de Mercado (24h)

0.11%

Precio comercial

US$ 0.152

Capacidad de mercado totalmente diluida

US$ 912,000,000

Fecha de Génesis

Rango de días 0.150-0.1557

Rango de 52 semanas 0.085-0.4498

Suministro circulante 2,840,074,349 / 6,000,000,000

47.33%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1517	Binance	89933222.2	/cdn/crypto/logos/exchanges/BINA.png	$ 13,697,889.31	1735804308	GMT/USDT	https://www.binance.com/en/trade/GMT_USDT	USDT	1	https://www.binance.com/en/trade/GMT_USDT	79.6707965242	Recientemente
0.152	OKX	11541206.9141	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,759,415.86	1735804289	GMT/USDT	https://www.okx.com/trade-spot/GMT-USDT	USDT	2	https://www.okx.com/trade-spot/GMT-USDT	10.2242210965	Recientemente
0.152	Coinbase	5457737.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 830,580.02	1735804276	GMT/USD	https://pro.coinbase.com/trade/GMT-USD	USD	3	https://pro.coinbase.com/trade/GMT-USD	4.83494648932	Recientemente
0.1525	Kucoin	1653048.8965	/cdn/crypto/logos/exchanges/KUCN.png	$ 252,066.48	1735803599	GMT/USDT	https://trade.kucoin.com/GMT-USDT	USDT	4	https://trade.kucoin.com/GMT-USDT	1.464416809	12 minutos hace
0.1522	LBank	1406955.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 213,569.97	1735804291	GMT1/USDT	https://www.lbank.info/exchange/gmt1/usdt	USDT	5	https://www.lbank.info/exchange/gmt1/usdt	1.24640561723	Recientemente
0.152229	DigiFinex	976898.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 148,782.00	1735803965	GMT/USDT	https://www.digifinex.com/en-ww/trade/USDT/GMT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GMT	0.865422675247	6 minutos hace
0.15148	Gate.io	737772.43	/cdn/crypto/logos/exchanges/GATE.png	$ 112,210.75	1735802679	GMT/USDT	https://gate.io/trade/GMT_USDT	USDT	7	https://gate.io/trade/GMT_USDT	0.653584022831	27 minutos hace
0.1463	Binance	627644.1	/cdn/crypto/logos/exchanges/BINA.png	€ 92,257.76	1735804308	GMT/EUR	https://www.binance.com/en/trade/GMT_EUR	EUR	8	https://www.binance.com/en/trade/GMT_EUR	0.556022614974	Recientemente
0.14642	Bitvavo	177342.434488	/cdn/crypto/logos/exchanges/BITV.png	€ 25,898.05	1735804307	GMT/EUR	https://account.bitvavo.com/markets/GMT-EUR	EUR	9	https://account.bitvavo.com/markets/GMT-EUR	0.157105601996	Recientemente
1.58E-6	Binance	146325	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.235456	1735804268	GMT/BTC	https://www.binance.com/en/trade/GMT_BTC	BTC	10	https://www.binance.com/en/trade/GMT_BTC	0.129627617205	Recientemente
0.1521	HTX	96676.8176349	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,728.32	1735799442	GMT/USDT	https://www.huobi.com/en-us/exchange/gmt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/gmt_usdt	0.0856448693594	1 hora hace
0.152	Coinbase	68975.98	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,494.44	1735804298	GMT/USDT	https://pro.coinbase.com/trade/GMT-USDT	USDT	12	https://pro.coinbase.com/trade/GMT-USDT	0.061105019182	Recientemente
0.151	Kraken	43265.706637	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,598.72	1735804242	GMT/USD	https://trade.kraken.com/markets/kraken/GMT/USD	USD	13	https://trade.kraken.com/markets/kraken/GMT/USD	0.0383285867628	Recientemente
1.66E-6	Upbit	7586.68288549	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012560	1735803214	GMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT	0.0067209542111	18 minutos hace
0.15187	Crypto.com	5896.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 892.73	1735804208	GMT/USD	https://crypto.com/exchange/trade/GMT_USD	USD	15	https://crypto.com/exchange/trade/GMT_USD	0.00522346365507	Recientemente
0.1508	Gemini	483.164113	/cdn/crypto/logos/exchanges/GEMN.png	US$ 72.98	1735775796	GMT/USD	https://gemini.com/?symbol=GMTUSD	USD	16	https://gemini.com/?symbol=GMTUSD	0.000428029473346	8 horas hace
0.196494	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.001965	1735790146	STEPN/USDT	https://exchange.latoken.com/exchange/STEPN-USDT	USDT	17	https://exchange.latoken.com/exchange/STEPN-USDT	8.85888380013E-9	4 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GMT/USDT	https://crypto.com/exchange/trade/GMT_USDT	USDT	18	https://crypto.com/exchange/trade/GMT_USDT	0	-
0.000101	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1735776120	GMT/ETH	https://tidex.com/exchange/GMT/ETH	ETH	19	https://tidex.com/exchange/GMT/ETH	0	8 horas hace
1.39E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1735776120	GMT/BTC	https://tidex.com/exchange/GMT/BTC	BTC	20	https://tidex.com/exchange/GMT/BTC	0	8 horas hace
0.132	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735776120	GMT/USDT	https://tidex.com/exchange/GMT/USDT	USDT	21	https://tidex.com/exchange/GMT/USDT	0	8 horas hace
0.0001328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735776120	GMT/ETH	https://hitbtc.com/GMT-to-ETH	ETH	22	https://hitbtc.com/GMT-to-ETH	0	8 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GMT/USDT	https://poloniex.com/exchange#USDT_GMT	USDT	23	https://poloniex.com/exchange#USDT_GMT	0	-
0.362811	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1735776127	GMT/USDT	https://exmo.com/en/trade#?pair=GMT_USDT	USDT	24	https://exmo.com/en/trade#?pair=GMT_USDT	0	8 horas hace
6.41E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1735776127	GMT/BTC	https://exmo.com/en/trade#?pair=GMT_BTC	BTC	25	https://exmo.com/en/trade#?pair=GMT_BTC	0	8 horas hace
0.2107	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735776136	GMT/GBP	https://www.binance.com/en/trade/GMT_GBP	GBP	26	https://www.binance.com/en/trade/GMT_GBP	0	8 horas hace
0.0001015	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1735776136	GMT/ETH	https://www.binance.com/en/trade/GMT_ETH	ETH	27	https://www.binance.com/en/trade/GMT_ETH	0	8 horas hace
0.0157	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735776128	GST/USDT	https://www.huobi.com/en-us/exchange/gst_usdt	USDT	28	https://www.huobi.com/en-us/exchange/gst_usdt	0	8 horas hace
0.29044	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735804055	STEPN/USDT	https://www.bibox.com/en/exchange/basic/STEPN_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/STEPN_USDT	0	Recientemente
0.0009795	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735776120	STEPN/ETH	https://hitbtc.com/STEPN-to-ETH	ETH	30	https://hitbtc.com/STEPN-to-ETH	0	8 horas hace
6.809E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735776121	STEPN/BTC	https://hitbtc.com/STEPN-to-BTC	BTC	31	https://hitbtc.com/STEPN-to-BTC	0	8 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STEPN/USDT	https://hitbtc.com/STEPN-to-USDT	USDT	32	https://hitbtc.com/STEPN-to-USDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GMT/USDT	https://hitbtc.com/GMT-to-USDT	USDT	33	https://hitbtc.com/GMT-to-USDT	0	-
2.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735776120	GMT/BTC	https://hitbtc.com/GMT-to-BTC	BTC	34	https://hitbtc.com/GMT-to-BTC	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.1337	0.0183	13.6873597607	0.1297	0.25	20761434.3744	CX
4	0.245	-0.093	-37.9591836735	0.1264	0.2598	7285469.12705	CX
12	0.1249	0.0271	21.6973578863	0.1153	0.2637	3764718.94425	CX
26	0.161	-0.009	-5.5900621118	0.085	0.2637	2524005.04887	CX
52	0.3537	-0.2017	-57.0257280181	0.085	0.4498	3653389.72768	CX
156	0	0	0	0	0.4498	2932959.38796	CX
260	0	0	0	0	0.4498	2932959.38796	CX

Stepn is a web 3 lifestyle app with social-fi and game-fi elements. GMT is the governance token of STEPN with a limited supply of 6 billion tokens.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735775400	0.1518	-0.0001	-0.07	0.1519	0.1532	0.1475	9064497
1735689000	0.1519	-0.0077	-4.82	0.159	0.1595	0.15004	5446412
1735602600	0.1596	-0.009	-5.34	0.1675	0.1737	0.15754	15562367
1735516200	0.1686	-0.0217	-11.40	0.1835	0.185	0.1669	22008204
1735429800	0.1903	-0.0148	-7.22	0.2065	0.25	0.1788	38609330
1735343400	0.2051	0.0524	34.32	0.1556	0.2279	0.1473	41032088
1735257000	0.1527	0.0191	14.30	0.1337	0.173	0.1297	13607140
1735170600	0.1336	-0.0068	-4.84	0.1405	0.1408	0.1323	1445098
1735084200	0.1404	0.0003	0.21	0.1394	0.1448	0.1352	1597753
1734997800	0.1401	0.0081	6.14	0.1324	0.1421	0.1303	1729911
1734911400	0.132	0.0002	0.15	0.1318	0.1444	0.1283	1501880
1734825000	0.1318	-0.0131	-9.04	0.1452	0.1528	0.1305	2135986
1734738600	0.1449	0.0016	1.12	0.1421	0.1495	0.1264	1942743
1734652200	0.1433	-0.009	-5.91	0.1505	0.1562	0.1374	2419825
1734565800	0.1523	-0.0197	-11.45	0.1721	0.1727	0.15	1783652
1734479400	0.172	-0.0123	-6.67	0.1837	0.1862	0.17	1997030
1734393000	0.1843	-0.0129	-6.54	0.1961	0.2012	0.1829	1749331
1734306600	0.1972	0.0039	2.02	0.1931	0.1982	0.187	1009030
1734220200	0.1933	-0.008	-3.97	0.201	0.205	0.1888	1970418
1734133800	0.2013	-0.0045	-2.19	0.2074	0.2093	0.1981	3407097
1734047400	0.2058	0.005	2.49	0.1992	0.2113	0.199	2987870
1733961000	0.2008	0.0132	7.04	0.1879	0.2053	0.1802	2541130
1733874600	0.1876	-0.0105	-5.30	0.1949	0.201	0.1731	4303892
1733788200	0.1981	-0.047	-19.18	0.2447	0.2447	0.171	4147270
1733701800	0.2451	0.002	0.82	0.2414	0.2451	0.2342	1880386
1733615400	0.2431	-0.0051	-2.05	0.2476	0.2519	0.2394	2414061
1733529000	0.2482	0.008	3.33	0.2404	0.2531	0.2309	3821521
1733442600	0.2402	-0.0061	-2.48	0.245	0.2598	0.233	11877202
1733356200	0.2463	0.0028	1.15	0.2411	0.2637	0.2378	10927435
1733269800	0.2435	0.0149	6.52	0.2289	0.2448	0.214	10407991
1733183400	0.2286	0.0033	1.46	0.2252	0.234	0.2031	6073219
1733097000	0.2253	-0.0017	-0.75	0.2253	0.2281	0.2177	2048418
1733010600	0.227	0.0028	1.25	0.2228	0.233	0.2198	4428910
1732924200	0.2242	0.0127	6.00	0.212	0.2311	0.2033	2079196
1732837800	0.2115	0.003	1.44	0.2061	0.212	0.197	562983
1732751400	0.2085	0.0094	4.72	0.1968	0.2087	0.1945	1469511
1732665000	0.1991	-0.0062	-3.02	0.2032	0.2149	0.1883	2492192
1732578600	0.2053	-0.0132	-6.04	0.20044	0.2188	0.2002	7380993
1732492200	0.2185	0.0218	11.08	0.1964	0.2195	0.1845	6541994
1732405800	0.1967	0.0094	5.02	0.1865	0.2064	0.184	5996547
1732319400	0.1873	0.0184	10.89	0.1684	0.19	0.1674	5652960
1732233000	0.1689	0.013	8.34	0.1546	0.1701	0.1503	1992378
1732146600	0.1559	-0.0121	-7.20	0.1681	0.1681	0.1524	1213862
1732060200	0.168	0.0024	1.45	0.1661	0.1714	0.1617	2690114
1731973800	0.1656	0.0129	8.45	0.153	0.1742	0.152	2901523
1731887400	0.1527	-0.0084	-5.21	0.1608	0.1652	0.15	1560528
1731801000	0.1611	0.0113	7.54	0.1496	0.1632	0.1491	2212257
1731714600	0.1498	0.0089	6.32	0.1411	0.1503	0.1368	1521103
1731628200	0.1409	-0.0009	-0.63	0.1422	0.1613	0.1386	3507722
1731541800	0.1418	-0.0092	-6.09	0.1512	0.1544	0.1359	2519881
1731455400	0.151	-0.0042	-2.71	0.1547	0.16	0.141	2208831
1731369000	0.1552	0.0092	6.30	0.147	0.1552	0.1446	1430911
1731282600	0.146	0.0062	4.43	0.1389	0.1537	0.1378	2455111
1731196200	0.1398	0.0035	2.57	0.136	0.14	0.133	603144
1731109800	0.1363	0.0017	1.26	0.1347	0.1364	0.128	1489781
1731023400	0.1346	0.0016	1.20	0.133	0.1361	0.1296	580436
1730937000	0.133	0.0104	8.48	0.1225	0.1337	0.1225	822608
1730850600	0.1226	0.0054	4.61	0.1186	0.1241	0.1169	421294
1730764200	0.1172	-0.0034	-2.82	0.12	0.1236	0.1153	919924
1730677800	0.1206	-0.0059	-4.66	0.1265	0.1265	0.116	730753
1730591400	0.1265	0.0015	1.20	0.1256	0.1298	0.1225	617971
1730505000	0.125	-0.0027	-2.11	0.1276	0.1297	0.123	402458
1730418600	0.1277	-0.008	-5.90	0.136	0.136	0.1267	683833
1730332200	0.1357	-0.0044	-3.14	0.14	0.1406	0.1343	411016
1730245800	0.1401	0.008	6.06	0.1323	0.142	0.1316	1080002
1730159400	0.1321	0.001	0.76	0.1317	0.135	0.12642	550699
1730073000	0.1311	0.004	3.15	0.1271	0.1318	0.1265	322789
1729986600	0.1271	0.0035	2.83	0.1231	0.1305	0.122	485100
1729900200	0.1236	-0.012	-8.85	0.1398	0.1417	0.1209	2048937
1729813800	0.1356	0.0038	2.88	0.1317	0.1364	0.1293	599979
1729727400	0.1318	-0.0025	-1.86	0.1345	0.1349	0.1275	428463
1729641000	0.1343	-0.002	-1.47	0.1356	0.1362	0.1308	807796
1729554600	0.1363	-0.004	-2.85	0.13469	0.1438	0.1341	1288031
1729468200	0.1403	0.00737	5.54	0.1325	0.1444	0.1314	4004564
1729381800	0.13293	-0.00147	-1.09	0.13469	0.1376	0.1313	494249
1729295400	0.1344	0.0067	5.25	0.1278	0.1344	0.127	405827
1729209000	0.1277	-0.0044	-3.33	0.1321	0.13307	0.1261	194049
1729122600	0.1321	-0.00116	-0.87	0.1322	0.1336	0.1302	325189
1729036200	0.13326	-0.00141	-1.05	0.1348	0.1362	0.1283	528047
1728949800	0.13467	0.00567	4.40	0.1294	0.13626	0.1274	392304
1728863400	0.129	-0.0037	-2.79	0.1324	0.1327	0.1259	461186
1728777000	0.1327	0	0.00	0.133	0.1337	0.1314	250930
1728690600	0.1327	0.007	5.57	0.126	0.1329	0.1249	340964
1728604200	0.1257	0.0011	0.88	0.1249	0.1283	0.122	544807
1728517800	0.1246	-0.0028	-2.20	0.1286	0.1297	0.1228	867680
1728431400	0.1274	-0.0053	-3.99	0.1322	0.1338	0.1268	708385
1728345000	0.1327	-0.0007	-0.52	0.13371	0.13644	0.12971	482780
1728258600	0.1334	0.0035	2.69	0.1319	0.1349	0.1304	1601345
1728172200	0.1299	0.00154	1.20	0.129	0.1339	0.128	1576302
1728085800	0.12836	0.00501	4.06	0.12404	0.12934	0.1231	7300396
1727999400	0.12335	-0.00025	-0.20	0.12313	0.1264	0.11704	303266
1727913000	0.1236	-0.0045	-3.51	0.1291	0.1324	0.1213	2789000