Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01943 | Gate.io | 15218.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 300.23 | 1743358176 | GOVI/USDT | https://gate.io/trade/GOVI_USDT | USDT | 1 | https://gate.io/trade/GOVI_USDT | 100 | 1 hora hace |
| 3.74E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743292938 | GOVI/BTC | https://trade.kucoin.com/GOVI-BTC | BTC | 2 | https://trade.kucoin.com/GOVI-BTC | 0 | 19 horas hace |
| 0.1301 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1743292938 | GOVI/USDT | https://trade.kucoin.com/GOVI-USDT | USDT | 3 | https://trade.kucoin.com/GOVI-USDT | 0 | 19 horas hace |
| 5.734E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292922 | GOVI/ETH | https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | ETH | 4 | https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | 0 | 19 horas hace |
| 5.069E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743292921 | GOVI/ETH | https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | ETH | 5 | https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107 | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3139154 | -0.00442673 | -1.4101665608 | 0.30553627 | 0.3318622 | 0 | CX |
| 4 | 0.32203786 | -0.01254919 | -3.89680579793 | 0.28748287 | 0.49016 | 36.88818571 | CX |
| 12 | 0.36720872 | -0.05772005 | -15.7185945911 | 0.28748287 | 0.60473657 | 39.96220119 | CX |
| 26 | 0.24510576 | 0.06438291 | 26.2673998359 | 0.16802488 | 0.60473657 | 38.30696209 | CX |
| 52 | 0.26125373 | 0.04823494 | 18.4628713244 | 0.16802488 | 0.60473657 | 36.68661093 | CX |
| 156 | 1.04498235 | -0.73549368 | -70.3833591065 | 0.12212441 | 1.21888202 | 67308.9975058 | CX |
| 260 | 3.08047555 | -2.77098688 | -89.9532177751 | 0.12212441 | 4.02269221 | 72900.9803781 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GOVI/BTC 0.00000374 BTC
+0.00%
|
GOVI/EUR 0.286122 €
+0.15%
|
|
GOVI/USD $ 0.309489
+0.19%
|
GOVI/GBP £ 0.239377
+0.22%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
