GOVIGOVI

US$ 0.353849

-0.001395

(

-0.39%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 592

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.313165

Intercambio

KUCN

Preguntar

US$ 0.421969

Última hora de transacción

16:30:25

Volumen (24 horas)

$ 142,859

Último tamaño de operación

194.62

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.252476

Capacidad de mercado totalmente diluida

US$ 11,323,153

Fecha de Génesis

22/12/2020

Rango de días 0.352464-0.357133

Rango de 52 semanas 0.168025-0.604737

Suministro circulante 15,439,655 / 32,000,000

48.25%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01719	Gate.io	374535.48	/cdn/crypto/logos/exchanges/GATE.png	$ 6,561.77	1745963051	GOVI/USDT	https://gate.io/trade/GOVI_USDT	USDT	1	https://gate.io/trade/GOVI_USDT	100	19 minutos hace
3.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745884930	GOVI/BTC	https://trade.kucoin.com/GOVI-BTC	BTC	2	https://trade.kucoin.com/GOVI-BTC	0	22 horas hace
0.1301	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745884930	GOVI/USDT	https://trade.kucoin.com/GOVI-USDT	USDT	3	https://trade.kucoin.com/GOVI-USDT	0	22 horas hace
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	GOVI/ETH	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	4	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	0	22 horas hace
5.069E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745884920	GOVI/ETH	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	5	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3689072	-0.01505866	-4.08196424467	0.34637213	0.38223529	36.88818571	CX
4	0.30873965	0.04510889	14.610656584	0.2803777	0.4456	18.44409286	CX
12	0.37978843	-0.02593989	-6.83008958435	0.2803777	0.53292412	30.74015476	CX
26	0.26087685	0.09297169	35.6381526379	0.16802488	0.60473657	34.05063297	CX
52	0.16831436	0.18553418	110.230749177	0.16802488	0.60473657	35.98109918	CX
156	0.78181994	-0.4279714	-54.7404048047	0.12212441	1.21888202	61870.5446924	CX
260	3.08047555	-2.72662701	-88.5131845958	0.12212441	4.02269221	71366.7665118	CX

CVI is created by computing a decentralized volatility index from cryptocurrency option prices. GOVI is the governance token.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745884200	0.3556566	0.00487957	1.39	0.35054051	0.35747207	0.3474338	0
1745797800	0.35077703	-0.003282	-0.93	0.35392061	0.35657758	0.35034476	0
1745711400	0.35405888	-0.000374	-0.11	0.35477643	0.35622041	0.35143676	0
1745625000	0.35443273	0.00298303	0.85	0.35126685	0.3585735	0.34756351	0
1745538600	0.3514497	-0.030786	-8.05	0.3689072	0.38223529	0.34637213	258
1745452200	0.38223529	0	0.00	0.3689072	0.38223529	0.36740245	0
1745365800	0.38223529	0.05581782	17.10	0.3689072	0.38223529	0.36740245	0
1745279400	0.32641747	0.00818746	2.57	0.31882527	0.33122315	0.3187728	0
1745193000	0.31823001	-0.000175	-0.05	0.31811568	0.31904844	0.31414683	0
1745106600	0.31840456	0.00249024	0.79	0.31596952	0.3197118	0.31569669	0
1745020200	0.31591432	-0.001551	-0.49	0.31760569	0.31813591	0.31545288	0
1744933800	0.31746511	0.00264811	0.84	0.31432104	0.31967193	0.31346293	0
1744847400	0.314817	0.00202192	0.65	0.31292333	0.31966471	0.31096996	0
1744761000	0.31279508	-0.003216	-1.02	0.31626517	0.32341066	0.31270499	0
1744674600	0.316011	0.00359557	1.15	0.31302143	0.32088029	0.31302143	0
1744588200	0.31241543	-0.00677	-2.12	0.319202	0.32116146	0.31077601	0
1744501800	0.31918517	0.00739368	2.37	0.31195283	0.32094095	0.3096705	0
1744415400	0.31179149	0.01384855	4.65	0.29723653	0.3150837	0.29549751	0
1744329000	0.29794294	-0.011357	-3.67	0.30864028	0.30875513	0.29360241	0
1744242600	0.30929964	-0.072936	-19.08	0.3689072	0.4456	0.2803777	258
1744156200	0.38223529	0	0.00	0.3689072	0.38223529	0.36740245	0
1744069800	0.38223529	0	0.00	0	0	0	0
1743983400	0.38223529	0	0.00	0	0	0	0
1743897000	0.38223529	0.06865881	21.90	0.3689072	0.38223529	0.36740245	0
1743810600	0.31357648	0.00220077	0.71	0.31113359	0.31669011	0.30539744	0
1743724200	0.31137571	0.00248448	0.80	0.3084746	0.31337826	0.30381104	0
1743637800	0.30889123	-0.009616	-3.02	0.31854889	0.33006068	0.3078701	0
1743551400	0.31850726	0.01020351	3.31	0.30873965	0.31973798	0.30824956	0
1743465000	0.30830375	0.00055546	0.18	0.3689072	0.38223529	0.30421896	258
1743378600	0.30774829	-0.000793	-0.26	0.30888465	0.31232107	0.30503181	0
1743292200	0.30854173	-0.00683	-2.17	0.31546032	0.31626793	0.30553627	0
1743205800	0.31537187	-0.010503	-3.22	0.32588093	0.32723331	0.31260838	0
1743119400	0.32587536	0.00094517	0.29	0.32496186	0.32823601	0.32121491	0
1743033000	0.32493019	-0.001963	-0.60	0.32672621	0.3302322	0.32126974	0
1742946600	0.32689275	0.00054604	0.17	0.32731343	0.33112022	0.32301927	0
1742860200	0.32634671	0.00585351	1.83	0.32147293	0.3318622	0.32006534	0
1742773800	0.3204932	0.00713211	2.28	0.3139154	0.32106411	0.3139154	0
1742687400	0.31336109	-0.001045	-0.33	0.31426543	0.31593893	0.31303541	0
1742601000	0.31440575	-0.000473	-0.15	0.31465091	0.31706283	0.31116669	0
1742514600	0.3148789	-0.009995	-3.08	0.3259073	0.32704029	0.31277231	0
1742428200	0.32487356	0.01566435	5.07	0.3092315	0.32538	0.30893155	0
1742341800	0.30920921	-0.005372	-1.71	0.31437822	0.31437822	0.30367756	0
1742255400	0.31458082	0.0056673	1.83	0.3689072	0.38223529	0.30887373	258
1742169000	0.30891352	-0.006724	-2.13	0.31545632	0.3173964	0.30675143	0
1742082600	0.31563752	0.00140905	0.45	0.31433877	0.31674209	0.31298765	0
1741996200	0.31422847	0.01093729	3.61	0.30307938	0.31876816	0.30239856	0
1741909800	0.30329118	-0.009699	-3.10	0.31325398	0.3152863	0.29888991	0
1741823400	0.31299009	0.00383276	1.24	0.30985862	0.31554813	0.30191243	0
1741737000	0.30915733	0.01409022	4.78	0.29349156	0.31208093	0.28748287	0
1741650600	0.29506711	-0.00586	-1.95	0.3689072	0.49016	0.28991776	258
1741564200	0.30092701	-0.021139	-6.56	0.3222179	0.32326117	0.299574	0
1741477800	0.32206624	-0.002032	-0.63	0.32425661	0.32482042	0.31901021	0
1741391400	0.32409856	-0.012608	-3.74	0.3689072	0.38223529	0.32060166	258
1741305000	0.33670662	-0.002859	-0.84	0.33957775	0.3470012	0.32865657	0
1741218600	0.33956529	0.01287835	3.94	0.32623085	0.34024994	0.32326858	0
1741132200	0.32668694	0.00368876	1.14	0.32175429	0.33247459	0.30559955	0
1741045800	0.32299818	-0.029392	-8.34	0.3689072	0.38223529	0.31816389	258
1740959400	0.35239061	0.03150198	9.82	0.32203786	0.35553808	0.31793496	0
1740873000	0.32088863	0.00501175	1.59	0.31494543	0.32354874	0.31354996	0
1740786600	0.31587688	-0.000566	-0.18	0.3167406	0.31822055	0.29288635	0
1740700200	0.31644323	0.00273499	0.87	0.31518154	0.32475156	0.30907079	0
1740613800	0.31370824	-0.018236	-5.49	0.33148457	0.33382237	0.30732372	0
1740527400	0.33194399	-0.011699	-3.40	0.34199375	0.34597909	0.32163655	0
1740441000	0.34364268	-0.015415	-4.29	0.3689072	0.53292412	0.34252397	258
1740354600	0.35905765	-0.002254	-0.62	0.36118305	0.36150342	0.35630198	0
1740268200	0.36131133	0.00182833	0.51	0.35896531	0.36229742	0.35819161	0
1740181800	0.359483	-0.008597	-2.34	0.36771478	0.37205385	0.35476357	0
1740095400	0.36807991	0.00687853	1.90	0.36139807	0.36929605	0.36073968	0
1740009000	0.36120138	0.00440093	1.23	0.35744589	0.36211985	0.35539828	0
1739922600	0.35680045	-0.001383	-0.39	0.35853012	0.36116106	0.34929471	0
1739836200	0.35818391	-0.001406	-0.39	0.3689072	0.53265018	0.35613891	258
1739749800	0.35958951	-0.005389	-1.48	0.36520602	0.36553398	0.35938834	0
1739663400	0.36497882	0.00068805	0.19	0.36450017	0.36628707	0.36379956	0
1739577000	0.36429077	0.00305801	0.85	0.36163462	0.36976863	0.3602442	0
1739490600	0.36123276	-0.004025	-1.10	0.36611596	0.366791	0.35636417	0
1739404200	0.36525789	0.00696619	1.94	0.35810477	0.36688248	0.35210469	0
1739317800	0.3582917	-0.005927	-1.63	0.36463735	0.36838996	0.35483938	0
1739231400	0.364219	0.003808	1.06	0.3689072	0.38223529	0.36237529	258
1739145000	0.360411	-0.000881	-0.24	0.36090753	0.36396266	0.35443194	0
1739058600	0.36129196	0.00030541	0.08	0.36108095	0.36231983	0.35795012	0
1738972200	0.36098655	0.00019818	0.05	0.36119379	0.37463131	0.35800394	0
1738885800	0.36078837	-0.000318	-0.09	0.36136317	0.37083577	0.35819408	0
1738799400	0.36110612	-0.005422	-1.48	0.36580857	0.37055074	0.35975026	0
1738713000	0.36652777	-0.013691	-3.60	0.37978843	0.38056426	0.360162	0
1738626600	0.38021868	0.01512819	4.14	0.3689072	0.38335	0.35188938	258
1738540200	0.36509049	-0.011646	-3.09	0.37603018	0.37939236	0.35998491	0
1738453800	0.37673652	-0.005959	-1.56	0.38269542	0.38425025	0.37504222	0
1738367400	0.38269594	-0.010017	-2.55	0.39187933	0.39611555	0.37985093	0
1738281000	0.39271267	0.00438799	1.13	0.38797854	0.39786849	0.38672785	0
1738194600	0.38832468	0.01008192	2.67	0.37898467	0.39201075	0.37893309	0