ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GOVIGOVI
US$ 0.231922
-0.000237
(
-0.10%
)
Información
Rango Rango 666
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.205257
Intercambio
KUCN
Preguntar
US$ 0.27657
Última hora de transacción
16:30:25
Volumen (24 horas)
$ 1,333
Último tamaño de operación
194.62
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.252476
Capacidad de mercado totalmente diluida
US$ 7,421,499
Fecha de Génesis
22/12/2020
Rango de días 0.231828-0.232548
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 15,439,655 / 32,000,000
48.25%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
3.74E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728086535GOVI/BTChttps://trade.kucoin.com/GOVI-BTCBTC1https://trade.kucoin.com/GOVI-BTC02 horas hace
0.1301Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001728086535GOVI/USDThttps://trade.kucoin.com/GOVI-USDTUSDT2https://trade.kucoin.com/GOVI-USDT02 horas hace
0.06873Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728086534GOVI/USDThttps://gate.io/trade/GOVI_USDTUSDT3https://gate.io/trade/GOVI_USDT02 horas hace
5.069E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728086521GOVI/ETHhttps://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107ETH4https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c610702 horas hace
5.734E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728086523GOVI/ETHhttps://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107ETH5https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c610702 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de GOVI

CVI is created by computing a decentralized volatility index from cryptocurrency option prices. GOVI is the governance token.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280858000.231965380.004703952.070.227205780.233592840.226134230
17279994000.227261430.000249790.110.168314360.228383810.16802488258
17279130000.22701164-0.000734-0.320.227513280.232945330.224319770
17278266000.22774561-0.008742-3.700.236856330.239669180.225249160
17277402000.23648749-0.009232-3.760.245105760.245228060.235394020
17276538000.24571975-0.000471-0.190.246387570.246844410.244791040
17275674000.246190960.000296140.120.246200680.247598130.244797620
17274810000.245894820.002197060.900.243524110.248700940.242525460
17273946000.243697760.008132823.450.236343570.245883750.234388670
17273082000.23556494-0.005108-2.120.240364750.241667350.235469090
17272218000.240672470.003650951.540.236844430.241826530.234624820
17271354000.23702152-0.000503-0.210.168314360.238866020.16802488258
17270490000.2375244-1.6E-5-0.010.237027580.239095020.233379440
17269626000.237540490.001573950.670.236381570.237540490.234779620
17268762000.235966540.000288610.120.235336350.239742450.233464220
17267898000.235677930.006637312.900.231057050.23882420.230746030
17267034000.229040620.003630791.610.225521470.229549860.221592830
17266170000.225409830.007255373.330.217834050.229395360.215553850
17265306000.21815446-0.003035-1.370.221316960.221421980.215253490
17264442000.22118898-0.003279-1.460.224435150.225855450.219734490
17263578000.22446788-0.002127-0.940.226426850.226823890.222554490
17262714000.226595340.009008954.140.217566450.22687430.215651310
17261850000.217586390.003024991.410.214651460.219001450.214570340
17260986000.2145614-0.000896-0.420.215545250.216918050.207784820
17260122000.215457620.001819250.850.213019470.217047830.211043820
17259258000.213638370.008058773.920.168314360.30506890.16802488258
17258394000.20557960.003254471.610.202614460.206881610.20060260
17257530000.202325130.000821450.410.201907710.205039210.201000610
17256666000.20150368-0.008505-4.050.210076690.212933570.196504010
17255802000.21000851-0.006496-3.000.216939780.217802970.208600660
17254938000.216504110.000861920.400.214745930.218803380.208754680
17254074000.21564219-0.005631-2.540.221158050.223601240.215317850
17253210000.221273360.007123843.330.168314360.222198890.16802488258
17252346000.21414952-0.00634-2.880.220500330.220805140.214097530
17251482000.22048986-0.000534-0.240.221058120.221960880.219784570
17250618000.22102371-0.001039-0.470.221772010.223954790.216589270
17249754000.222062680.000711160.320.220762510.228789110.220204950
17248890000.22135152-0.001777-0.800.22251720.225150050.216633810
17248026000.22312881-0.012137-5.160.235152790.236350870.217015330
17247162000.23526567-0.005127-2.130.240701980.241033830.235265670
17246298000.240392760.001014890.420.240099240.243100030.238769790
17245434000.23937787-6.7E-5-0.030.239757330.241232390.238113570
17244570000.239444410.013601456.020.225838210.24242380.225838210
17243706000.22584296-0.00297-1.300.168314360.343266840.16802488258
17242842000.22881320.007732383.500.220688010.229587380.220254770
17241978000.22108082-0.001041-0.470.222151620.229380220.219196720
17241114000.222121660.002294411.040.168314360.326366350.16802488258
17240250000.21982725-0.002448-1.100.222490280.225198820.219827250
17239386000.222275230.001889640.860.220204390.223141560.22007210
17238522000.220385590.004978462.310.215279890.223755890.213814490
17237658000.21540713-0.00469-2.130.219780310.223803240.210509490
17236794000.22009754-0.006269-2.770.226354710.231010890.218744930
17235930000.22636690.004212591.900.22198930.230218240.218743810
17235066000.222154310.002123530.970.168314360.226253910.16802488258
17234202000.22003078-0.0076-3.340.22854650.230891740.218204610
17233338000.227630790.000657560.290.227686370.229955690.225520310
17232474000.22697323-0.004104-1.780.230893310.230893310.222957810
17231610000.231077540.0248386912.040.205815370.234320460.205029750
17230746000.20623885-0.003155-1.510.209619780.215752820.204153920
17229882000.209393580.00643193.170.201933180.213428820.201933180
17229018000.20296168-0.014736-6.770.168314360.279297060.16802488258
17228154000.21769724-0.009517-4.190.226902060.228417320.214386710
17227290000.22721412-0.002575-1.120.22971670.232440770.2240260
17226426000.22978881-0.014212-5.820.244689270.245052420.228842140
17225562000.244000470.002006170.830.24183550.245259020.232974280
17224698000.2419943-0.005717-2.310.247476210.249901070.241319310
17223834000.24771171-0.002205-0.880.249921980.250498310.244236090
17222970000.24991697-0.005233-2.050.168314360.38207470.16802488258
17222106000.25514960.000504370.200.253581380.255374450.251001310
17221242000.254645230.000666060.260.253994540.259505920.24944120
17220378000.253979170.008092313.290.246049850.255082730.246049850
17219514000.245886860.001364430.560.244581150.247198060.237467560
17218650000.24452243-0.002132-0.860.246709840.250919770.243786620
17217786000.24665464-0.006102-2.410.252840710.253329530.244824580
17216922000.25275668-0.001235-0.490.168314360.255450520.16802488258
17216058000.253991740.002635281.050.251061150.255423220.246478940
17215194000.251356460.001653420.660.249627080.252904030.248080180
17214330000.249703040.010497884.390.239240170.252252040.236741320
17213466000.23920516-0.000789-0.330.239677480.243491240.236480230
17212602000.23999374-0.003788-1.550.24343820.247206740.239010790
17211738000.243781980.001625060.670.242545170.244464420.233744950
17210874000.242156920.013779026.030.168314360.349866180.16802488258
17210010000.22837790.006861893.100.221535870.229608170.221535870
17209146000.221516010.005019682.320.21651050.223631950.216127980
17208282000.216496330.001975990.920.21448720.2189240.211596740
17207418000.21452034-0.001485-0.690.215496780.221946030.213583390
17206554000.21600508-0.001063-0.490.216688790.22215850.213825330
17205690000.217068470.00518482.450.212079760.217812020.210538210
17204826000.211883670.002976511.420.168314360.217342580.16802488258
17203962000.20890716-0.008615-3.960.217471610.218344490.208824950
17203098000.217521760.0055032.600.211579690.218715160.209627030
17202234000.21201876-0.002012-0.940.212873050.214819160.20084970