Everest IDID

US$ 0.044839

-0.001114

(

-2.43%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1645

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

SUSHI

Preguntar

US$ 0.00000000

Última hora de transacción

05:20:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.611041

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.075775

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

10/12/2018

Rango de días 0.044685-0.046186

Rango de 52 semanas 0.039417-0.406238

Suministro circulante 116,700,000 / ∞

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0662	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1742947321	ID/USDT	https://www.digifinex.com/en-ww/trade/USDT/ID	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ID	16 horas hace
0.035718	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1742947330	IDX/USD	https://www.bitfinex.com/t/IDX:USD	USD	2	https://www.bitfinex.com/t/IDX:USD	16 horas hace
2.223E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742947321	ID/ETH	https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	ETH	3	https://analytics.sushi.com/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	16 horas hace
4.205E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742947322	ID/ETH	https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	ETH	4	https://info.uniswap.org/#/tokens/0xebd9d99a3982d547c5bb4db7e3b1f9f14b67eb83	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04300171	0.00183731	4.27264404136	0.04285944	0.04672345	0	CX
4	0.05543739	-0.01059837	-19.1177290273	0.03941667	0.10049277	0	CX
12	0.07415438	-0.02931536	-39.5328772218	0.03941667	0.15700376	0	CX
26	0.05741119	-0.01257217	-21.8984661353	0.03941667	0.17261525	0	CX
52	0.12478091	-0.07994189	-64.0658014114	0.03941667	0.40623809	1.52070544	CX
156	0.22021584	-0.17537682	-79.6386036536	0.00819877	1.61695529	3.64302593	CX
260	0	0	0	0	1.61695529	5.6553191	CX

Everest’s provides the tools for institutions to serve communities that lack verifiable identity or the ability to store and exchange value.

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1742946600	0.04595363	-8.4E-5	-0.18	0.04625418	0.04656718	0.04537609
1742860200	0.04603766	0.00170838	3.85	0.04446288	0.04672345	0.04401006
1742773800	0.04432928	0.00035834	0.81	0.04402295	0.04489837	0.04401384
1742687400	0.04397094	0.00027366	0.63	0.04369751	0.04455425	0.04369751
1742601000	0.04369728	-0.000275	-0.63	0.04413032	0.04434418	0.04309485
1742514600	0.04397227	-0.001879	-4.10	0.04574934	0.04592584	0.04342719
1742428200	0.04585115	0.00299638	6.99	0.04300171	0.04597608	0.04285944
1742341800	0.04285477	-0.038344	-47.22	0.04284454	0.04299726	0.04165235
1742255400	0.08119897	0.03927075	93.66	0.0424444	0.08199581	0.0412611
1742169000	0.04192822	-0.001179	-2.74	0.04305306	0.04314242	0.0413887
1742082600	0.04310685	0.00057264	1.35	0.04252265	0.04342519	0.04233792
1741996200	0.04253421	0.00110261	2.66	0.04142382	0.04322868	0.04139803
1741909800	0.0414316	-0.000936	-2.21	0.0424444	0.04256022	0.04054329
1741823400	0.04236771	-0.000344	-0.81	0.04267515	0.04341985	0.04076959
1741737000	0.04271205	-0.036416	-46.02	0.04134179	0.04359414	0.03941667
1741650600	0.07912842	0.03446435	77.16	0.04814351	0.09486143	0.04790942
1741564200	0.04466407	-0.004107	-8.42	0.04891044	0.0491094	0.04436152
1741477800	0.04877128	-0.041093	-45.73	0.04750395	0.04959201	0.04681949
1741391400	0.08986379	0.04088155	83.46	0.04814351	0.09486143	0.04790942
1741305000	0.04898224	-0.001008	-2.02	0.04982476	0.05156826	0.04846051
1741218600	0.04998993	0.0017375	3.60	0.04814351	0.05043831	0.04790942
1741132200	0.04825243	-0.042351	-46.74	0.04765044	0.04934459	0.04472987
1741045800	0.09060387	0.03467386	62.00	0.0559309	0.10049277	0.05215824
1740959400	0.05593001	0.00683595	13.92	0.04923033	0.05667582	0.04841004
1740873000	0.04909406	-0.000571	-1.15	0.04960535	0.05064483	0.04769268
1740786600	0.04966493	-0.001519	-2.97	0.05127238	0.05133373	0.04622417
1740700200	0.05118413	-0.000597	-1.15	0.05205221	0.05285404	0.04973184
1740613800	0.05178145	-0.003744	-6.74	0.05543739	0.0556119	0.05031182
1740527400	0.05552587	-0.050274	-47.52	0.0559309	0.05620499	0.05215824
1740441000	0.10579948	0.04313223	68.83	0.05798495	0.11504795	0.04142986
1740354600	0.06266725	0.00117463	1.91	0.06145816	0.06312742	0.06105625
1740268200	0.06149262	0.00234526	3.97	0.0591598	0.06213285	0.0590322
1740181800	0.05914736	-0.00181	-2.97	0.06087707	0.06317521	0.05820169
1740095400	0.06095754	0.00060643	1.00	0.06038112	0.06152663	0.06022484
1740009000	0.06035111	0.00110283	1.86	0.05935321	0.06081305	0.05904865
1739922600	0.05924828	-0.055992	-48.59	0.06098111	0.06113605	0.05795205
1739836200	0.11524054	0.05609807	94.85	0.05798495	0.11973148	0.05725225
1739749800	0.05914247	-0.000668	-1.12	0.05988473	0.06058786	0.05905443
1739663400	0.05981025	-0.000789	-1.30	0.06060098	0.06089108	0.05951637
1739577000	0.0605992	0.0011015	1.85	0.05942101	0.06198146	0.05924606
1739490600	0.0594977	-0.001304	-2.14	0.06080193	0.06126565	0.05809743
1739404200	0.06080171	0.00290123	5.01	0.05798495	0.06205015	0.05689412
1739317800	0.05790048	-0.053905	-48.21	0.05923294	0.06055696	0.0574452
1739231400	0.1118059	0.05332567	91.19	0.06201747	0.11321668	0.06094732
1739145000	0.05848023	-0.000148	-0.25	0.05849824	0.05961463	0.05643641
1739058600	0.05862873	0.00027743	0.48	0.05831129	0.05918848	0.05757414
1738972200	0.0583513	-0.001198	-2.01	0.05992674	0.06220509	0.05708797
1738885800	0.0595495	-0.002405	-3.88	0.06201747	0.06348154	0.0592854
1738799400	0.06195456	0.00146607	2.42	0.06064966	0.06275106	0.06033199
1738713000	0.06048849	-0.060695	-50.09	0.06409931	0.06425248	0.05861606
1738626600	0.12118347	0.05793712	91.61	0.06345731	0.12263041	0.0623098
1738540200	0.06324635	-0.006265	-9.01	0.06940161	0.07025724	0.06131723
1738453800	0.06951143	-0.003583	-4.90	0.07337633	0.07397721	0.06899413
1738367400	0.07309468	0.00078805	1.09	0.07230507	0.07639695	0.07145833
1738281000	0.07230663	0.00298594	4.31	0.06913885	0.07297864	0.06875516
1738194600	0.06932069	0.00105103	1.54	0.06870092	0.07040218	0.06805447
1738108200	0.06826966	-0.064909	-48.74	0.07113777	0.07160171	0.06761765
1738021800	0.13317823	0.06121995	85.08	0.07329497	0.13987512	0.06956567
1737935400	0.07195828	-0.001912	-2.59	0.07366177	0.07468368	0.07195828
1737849000	0.07387073	0.0002452	0.33	0.07358952	0.07445449	0.07277212
1737762600	0.07362553	-0.000413	-0.56	0.07420574	0.07594323	0.07284637
1737676200	0.07403812	0.00190867	2.65	0.072107	0.07435823	0.0709506
1737589800	0.07212945	-0.001713	-2.32	0.07408436	0.07480706	0.07182135
1737503400	0.07384228	-0.063253	-46.14	0.07264652	0.07477771	0.07125782
1737417000	0.13709519	0.06542679	91.29	0.07329497	0.1440881	0.06956567
1737330600	0.0716684	-0.001932	-2.63	0.07329497	0.07654189	0.06956567
1737244200	0.07359997	-0.003764	-4.87	0.0772817	0.07769496	0.07185936
1737157800	0.07736417	0.00396783	5.41	0.07350727	0.07837297	0.07350727
1737071400	0.07339634	-0.003092	-4.04	0.07658368	0.07680376	0.07262652
1736985000	0.07648831	0.00478656	6.68	0.07163017	0.07723524	0.07083278
1736898600	0.07170175	-0.059891	-45.51	0.06968126	0.07229218	0.06952632
1736812200	0.13159253	0.05906716	81.44	0.07260651	0.13916195	0.07203075
1736725800	0.07252537	-0.000566	-0.77	0.07296263	0.07328075	0.07173265
1736639400	0.0730909	-0.064529	-46.89	0.07260651	0.07373513	0.07164106
1736553000	0.13761955	0.0661999	92.69	0.07460654	0.13966571	0.07365421
1736466600	0.07141965	-0.002604	-3.52	0.07386717	0.07457587	0.07042263
1736380200	0.07402412	-0.001049	-1.40	0.07516007	0.07585831	0.07142387
1736293800	0.07507359	-0.079934	-51.57	0.08201291	0.08226611	0.07465589
1736207400	0.15500765	0.07409912	91.58	0.07460654	0.15700376	0.07365421
1736121000	0.08090853	-0.000393	-0.48	0.08126243	0.08156475	0.08005667
1736034600	0.08130133	0.00116196	1.45	0.0801776	0.08157565	0.07946936
1735948200	0.08013937	-0.064789	-44.70	0.07673218	0.08063776	0.0761582
1735861800	0.14492868	0.07043929	94.56	0.07460654	0.14678561	0.07365421
1735775400	0.07448939	0.00039925	0.54	0.07415438	0.07484062	0.07362264
1735689000	0.07409014	-0.066913	-47.45	0.07460654	0.07652188	0.07365421
1735602600	0.14100332	0.06642279	89.06	0.07405101	0.1438173	0.07365199
1735516200	0.07458053	-0.000894	-1.18	0.07546684	0.07571115	0.07387518
1735429800	0.07547418	0.00155232	2.10	0.07401389	0.0756947	0.07388851
1735343400	0.07392186	-0.000102	-0.14	0.07405101	0.0762609	0.07347303
1735257000	0.07402367	-0.003605	-4.64	0.07794304	0.07804375	0.07341813