Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.17 | Binance | 902455.28 | /cdn/crypto/logos/exchanges/BINA.png | $ 22,106,006.75 | 1737208977 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 56.1075189061 | Recientemente |
| 24.18 | Coinbase | 342277.97 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,386,681.54 | 1737208981 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 2 | https://pro.coinbase.com/trade/INJ-USD | 21.280132211 | Recientemente |
| 24.15 | DigiFinex | 267942.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,576,909.88 | 1737208459 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 16.6585230154 | 9 minutos hace |
| 24.23 | Kucoin | 21751.8597 | /cdn/crypto/logos/exchanges/KUCN.png | $ 532,443.86 | 1737208169 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 4 | https://trade.kucoin.com/INJ-USDT | 1.35235829011 | 14 minutos hace |
| 23.53 | Bitvavo | 19466.2927829 | /cdn/crypto/logos/exchanges/BITV.png | € 463,460.60 | 1737208981 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 5 | https://account.bitvavo.com/markets/INJ-EUR | 1.21025984839 | Recientemente |
| 24.17 | LBank | 18349.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 448,652.68 | 1737208678 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 6 | https://www.lbank.info/exchange/inj/usdt | 1.14083895622 | 5 minutos hace |
| 24.27 | Gate.io | 12829.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 314,912.25 | 1737207925 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 7 | https://gate.io/trade/INJ_USDT | 0.797655309925 | 18 minutos hace |
| 0.0002317 | Binance | 10271.04 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.43 | 1737208981 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 8 | https://www.binance.com/en/trade/INJ_BTC | 0.638571886892 | Recientemente |
| 0.007288 | Binance | 5010.85 | /cdn/crypto/logos/exchanges/BINA.png | ETH 36.93 | 1737208979 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 9 | https://www.binance.com/en/trade/INJ_ETH | 0.311534950641 | Recientemente |
| 24.25 | Kraken | 3236.76590267 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 79,407.40 | 1737208701 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 10 | https://trade.kraken.com/markets/kraken/INJ/USD | 0.201236458031 | Recientemente |
| 24.2 | HTX | 2538.42690804 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62,184.13 | 1737208980 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.157819272479 | Recientemente |
| 24.32 | Crypto.com | 1059.59 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25,918.85 | 1737208650 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 12 | https://crypto.com/exchange/trade/INJ_USDT | 0.0658769107736 | 6 minutos hace |
| 0.0002341 | Kucoin | 523.5097 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.123219 | 1737208169 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 13 | https://trade.kucoin.com/INJ-BTC | 0.032547685233 | 14 minutos hace |
| 0.00023669 | Upbit | 370.61748756 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.088743 | 1737208371 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.023042058871 | 10 minutos hace |
| 25.35 | Gemini | 176.281553 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4,092.32 | 1737137588 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 15 | https://gemini.com/?symbol=INJUSD | 0.0109597902377 | 20 horas hace |
| 23.37 | Bitstamp | 94.21 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,273.17 | 1737208981 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 16 | https://www.bitstamp.net/markets/inj/eur | 0.00585723134796 | Recientemente |
| 24.91 | Bitstamp | 84.72 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,110.12 | 1737208982 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 17 | https://www.bitstamp.net/markets/inj/usd | 0.00526721833987 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 18 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |||
| 0.00706 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 19 | https://gate.io/trade/INJ_ETH | 0 | 14 horas hace |
| 16.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737158524 | INJ/USD | https://cex.io/inj-usd | USD | 20 | https://cex.io/inj-usd | 0 | 14 horas hace |
| 25.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737158521 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 21 | https://hitbtc.com/INJ-to-USD | 0 | 14 horas hace |
| 36 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737158530 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 22 | https://exchange.latoken.com/exchange/INJ-USDT | 0 | 14 horas hace |
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737158537 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 14 horas hace |
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737158537 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 25 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158523 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 26 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 14 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 27 | https://poloniex.com/exchange#USDT_INJ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 28 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737158521 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 29 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 14 horas hace |
| 0.00023658 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737208631 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 30 | https://hitbtc.com/INJ-to-BTC | 0 | 6 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 21.73 | 2.45 | 11.2747353889 | 18.57 | 26.04 | 440215.114344 | CX |
| 4 | 22.29 | 1.89 | 8.47913862719 | 18.57 | 26.72 | 385759.878632 | CX |
| 12 | 18.01 | 6.17 | 34.2587451416 | 16.02 | 35.32 | 558055.534047 | CX |
| 26 | 25.71 | -1.53 | -5.95099183197 | 13.51 | 35.32 | 478290.184515 | CX |
| 52 | 39.16 | -14.98 | -38.253319714 | 13.51 | 53 | 525407.665288 | CX |
| 156 | 6.89 | 17.29 | 250.943396226 | 1.13 | 53 | 339732.719148 | CX |
| 260 | 0.90589173 | 23.27410827 | 2569.19314961 | 0.89640484 | 53 | 318013.368778 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737157800 | 24.81 | 2.09 | 9.20 | 22.79 | 26.04 | 22.72 | 729009 |
| 1737071400 | 22.72 | -0.34 | -1.47 | 23.05 | 23.51 | 22.21 | 459424 |
| 1736985000 | 23.06 | 1.82 | 8.57 | 21.25 | 23.44 | 20.84 | 547153 |
| 1736898600 | 21.24 | 1.11 | 5.51 | 20.17 | 21.29 | 20.03 | 276971 |
| 1736812200 | 20.13 | -0.68 | -3.27 | 20.81 | 21.45 | 18.57 | 644795 |
| 1736725800 | 20.81 | -0.51 | -2.39 | 21.31 | 21.6 | 20.46 | 232180 |
| 1736639400 | 21.32 | -0.27 | -1.25 | 21.73 | 21.92 | 20.87 | 191972 |
| 1736553000 | 21.59 | 0.52 | 2.47 | 21.23 | 21.89 | 20.68 | 375412 |
| 1736466600 | 21.07 | -0.87 | -3.97 | 21.93 | 22.2 | 20.78 | 369130 |
| 1736380200 | 21.94 | -1.91 | -8.01 | 23.91 | 24.55 | 20.43 | 631843 |
| 1736293800 | 23.85 | -2.06 | -7.95 | 25.99 | 26.49 | 23.64 | 454123 |
| 1736207400 | 25.91 | 0.29 | 1.13 | 25.36 | 26.72 | 24.89 | 750800 |
| 1736121000 | 25.62 | 1.94 | 8.19 | 23.63 | 25.9 | 22.67 | 271138 |
| 1736034600 | 23.68 | 0.74 | 3.23 | 23.04 | 23.94 | 22.67 | 271428 |
| 1735948200 | 22.94 | 1.27 | 5.86 | 21.71 | 23.29 | 21.43 | 389366 |
| 1735861800 | 21.67 | 1.21 | 5.91 | 19.58 | 22.16 | 19.4 | 315822 |
| 1735775400 | 20.46 | 0.88 | 4.49 | 19.63 | 20.8 | 19 | 394611 |
| 1735689000 | 19.58 | -0.38 | -1.90 | 19.97 | 20.48 | 19.45 | 392332 |
| 1735602600 | 19.96 | -0.35 | -1.72 | 20.2 | 20.95 | 19.5 | 395830 |
| 1735516200 | 20.31 | -0.96 | -4.51 | 21.2 | 21.31 | 20.02 | 166629 |
| 1735429800 | 21.27 | 0.56 | 2.70 | 20.78 | 21.48 | 20.31 | 153721 |
| 1735343400 | 20.71 | -0.47 | -2.22 | 21.27 | 22.09 | 20.61 | 240117 |
| 1735257000 | 21.18 | -1.47 | -6.49 | 22.72 | 22.96 | 20.94 | 346480 |
| 1735170600 | 22.65 | -0.69 | -2.96 | 23.3 | 23.7 | 22.27 | 224449 |
| 1735084200 | 23.34 | 0.25 | 1.08 | 23.16 | 23.8 | 22.23 | 324213 |
| 1734997800 | 23.09 | 2.62 | 12.80 | 20.44 | 23.77 | 20 | 624734 |
| 1734911400 | 20.47 | 0.01 | 0.05 | 20.36 | 21.2 | 19.79 | 177605 |
| 1734825000 | 20.46 | -1.76 | -7.92 | 22.29 | 23.61 | 20.09 | 449977 |
| 1734738600 | 22.22 | 0.2 | 0.91 | 21.91 | 22.75 | 18.5 | 916504 |
| 1734652200 | 22.02 | -2.41 | -9.86 | 24.11 | 24.79 | 21 | 745827 |
| 1734565800 | 24.43 | -2.49 | -9.25 | 26.73 | 27.67 | 24.02 | 401469 |
| 1734479400 | 26.92 | -1.65 | -5.78 | 28.39 | 29.36 | 26.61 | 389026 |
| 1734393000 | 28.57 | -0.09 | -0.31 | 28.5 | 29.5 | 27.46 | 278136 |
| 1734306600 | 28.66 | 1.25 | 4.56 | 27.34 | 28.66 | 26.58 | 177791 |
| 1734220200 | 27.41 | -1.74 | -5.97 | 29.11 | 29.62 | 26.84 | 207776 |
| 1734133800 | 29.15 | 0.2 | 0.69 | 29.19 | 29.44 | 28.26 | 229490 |
| 1734047400 | 28.95 | 0.13 | 0.45 | 28.73 | 30.79 | 28.54 | 408307 |
| 1733961000 | 28.82 | 1.7 | 6.27 | 26.95 | 29.04 | 26.09 | 679532 |
| 1733874600 | 27.12 | -1.06 | -3.76 | 27.74 | 28.67 | 25 | 1065931 |
| 1733788200 | 28.18 | -5.12 | -15.38 | 33.3 | 33.35 | 25 | 620575 |
| 1733701800 | 33.3 | 0.11 | 0.33 | 33.01 | 33.41 | 32.17 | 322243 |
| 1733615400 | 33.19 | -1.05 | -3.07 | 34.11 | 34.52 | 32.8 | 406443 |
| 1733529000 | 34.24 | 1.9 | 5.88 | 32.04 | 35.32 | 31.94 | 629645 |
| 1733442600 | 32.34 | 0.47 | 1.47 | 31.8 | 35.32 | 30.29 | 895761 |
| 1733356200 | 31.87 | -1.68 | -5.01 | 33.46 | 33.87 | 31.38 | 569872 |
| 1733269800 | 33.55 | 1.92 | 6.07 | 31.85 | 33.99 | 30.04 | 830558 |
| 1733183400 | 31.63 | 1.61 | 5.36 | 29.87 | 31.89 | 28.09 | 1031129 |
| 1733097000 | 30.02 | -1.34 | -4.27 | 31.25 | 31.9 | 29.39 | 460984 |
| 1733010600 | 31.36 | 1.05 | 3.46 | 29.98 | 31.47 | 29.48 | 522936 |
| 1732924200 | 30.31 | 0.8 | 2.71 | 29.43 | 30.55 | 29.19 | 625327 |
| 1732837800 | 29.51 | -0.29 | -0.97 | 29.47 | 30.14 | 28.09 | 706576 |
| 1732751400 | 29.8 | -1.19 | -3.84 | 30.55 | 31.65 | 28.65 | 972266 |
| 1732665000 | 30.99 | 4.12 | 15.33 | 26.71 | 31.12 | 26.5 | 1447781 |
| 1732578600 | 26.87 | -1.56 | -5.49 | 27.8 | 29.74 | 26.1 | 1643634 |
| 1732492200 | 28.43 | 0.7 | 2.52 | 27.78 | 28.96 | 25.63 | 827234 |
| 1732405800 | 27.73 | 1.41 | 5.36 | 26.79 | 29.42 | 26.25 | 1414329 |
| 1732319400 | 26.32 | 1.18 | 4.69 | 25.32 | 26.5 | 23.96 | 752955 |
| 1732233000 | 25.14 | 1.82 | 7.80 | 23.14 | 25.3 | 22.47 | 727233 |
| 1732146600 | 23.32 | -1.15 | -4.70 | 24.39 | 25.25 | 22.91 | 742920 |
| 1732060200 | 24.47 | -1.24 | -4.82 | 25.73 | 26.24 | 23.88 | 695622 |
| 1731973800 | 25.71 | 1.19 | 4.85 | 24.51 | 25.98 | 24.17 | 505440 |
| 1731887400 | 24.52 | -1.19 | -4.63 | 25.89 | 27.19 | 24.23 | 730461 |
| 1731801000 | 25.71 | 1.06 | 4.30 | 24.5 | 26.03 | 24.28 | 574657 |
| 1731714600 | 24.65 | 1.41 | 6.07 | 23.26 | 25 | 22.46 | 598593 |
| 1731628200 | 23.24 | -0.9 | -3.73 | 24.02 | 25.89 | 22.88 | 749968 |
| 1731541800 | 24.14 | -0.53 | -2.15 | 24.53 | 27.05 | 22.35 | 1173659 |
| 1731455400 | 24.67 | -2.36 | -8.73 | 26.61 | 26.93 | 23.45 | 1166084 |
| 1731369000 | 27.03 | 1.64 | 6.46 | 25.38 | 27.11 | 24.87 | 1213024 |
| 1731282600 | 25.39 | 1.75 | 7.40 | 23.76 | 26.5 | 23.23 | 927952 |
| 1731196200 | 23.64 | 1.19 | 5.30 | 22.52 | 23.7 | 21.86 | 381670 |
| 1731109800 | 22.45 | 0.7 | 3.22 | 21.72 | 23.08 | 21.59 | 565484 |
| 1731023400 | 21.75 | 0.56 | 2.64 | 21.27 | 21.97 | 20.57 | 511263 |
| 1730937000 | 21.19 | 3.85 | 22.20 | 17.36 | 21.5 | 17.35 | 1370493 |
| 1730850600 | 17.34 | 0.98 | 5.99 | 16.42 | 17.63 | 16.33 | 373212 |
| 1730764200 | 16.36 | -0.56 | -3.31 | 16.87 | 17.2 | 16.02 | 230789 |
| 1730677800 | 16.92 | -1 | -5.58 | 18 | 18.03 | 16.11 | 439085 |
| 1730591400 | 17.92 | -0.8 | -4.27 | 18.74 | 18.86 | 17.75 | 190728 |
| 1730505000 | 18.72 | -0.36 | -1.89 | 19.03 | 19.81 | 18.38 | 228683 |
| 1730418600 | 19.08 | -0.84 | -4.22 | 19.93 | 19.93 | 18.75 | 241714 |
| 1730332200 | 19.92 | -0.34 | -1.68 | 20.31 | 20.35 | 19.39 | 300310 |
| 1730245800 | 20.26 | 1.08 | 5.63 | 19.22 | 20.54 | 19.17 | 464987 |
| 1730159400 | 19.18 | 0.19 | 1.00 | 18.95 | 19.38 | 18.21 | 291326 |
| 1730073000 | 18.99 | 0.61 | 3.32 | 18.36 | 19.11 | 18.24 | 146405 |
| 1729986600 | 18.38 | 0.39 | 2.17 | 18.01 | 19.77 | 17.91 | 353557 |
| 1729900200 | 17.99 | -2.39 | -11.73 | 20.45 | 20.49 | 17.44 | 354053 |
| 1729813800 | 20.38 | 0.24 | 1.19 | 20.14 | 20.57 | 19.54 | 160574 |
| 1729727400 | 20.14 | -0.75 | -3.59 | 20.97 | 20.99 | 19.52 | 252489 |
| 1729641000 | 20.89 | -0.42 | -1.97 | 21.33 | 21.61 | 20.65 | 324658 |
| 1729554600 | 21.31 | -0.8 | -3.62 | 22.15 | 22.39 | 21.05 | 244356 |
| 1729468200 | 22.11 | -0.18 | -0.81 | 22.34 | 22.54 | 21.68 | 199087 |
| 1729381800 | 22.29 | 0.19 | 0.86 | 22.11 | 22.33 | 21.69 | 93081 |
| 1729295400 | 22.1 | 0.8 | 3.76 | 21.31 | 22.36 | 20.95 | 278249 |
|
INJ/BTC 0.00023170 BTC
-2.52%
|
INJ/EUR 23.53 €
-2.16%
|
|
INJ/USD $ 24.18
-2.30%
|
INJ/GBP £ 19.90
-1.98%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
