KujiKUJI

US$ 0.913457

0.023307

(

2.62%

)

Información

Rango 3636

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

15:17:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.06165

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.14

Capacidad de mercado totalmente diluida

US$ 105,861

Fecha de Génesis

25/1/2023

Rango de días 0.894931-1.12

Rango de 52 semanas 0.720953-3.25

Suministro circulante 0 / 115,890

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00033429	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	KUJI/ETH	https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7	ETH	1	https://info.uniswap.org/#/tokens/0x96543ef8d2c75c26387c1a319ae69c0bee6f3fe7	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.11511789	-0.20166044	-18.0842260543	0.85556176	1.12303722	0	CX
4	1.11511789	-0.20166044	-18.0842260543	0.83295373	1.14884107	0	CX
12	1.04085202	-0.12739457	-12.2394507146	0.83295373	1.37226045	0	CX
26	0.86708474	0.04637271	5.34811741699	0.72095321	1.37226045	0	CX
52	2.25056825	-1.3371108	-59.4121418002	0.72095321	3.24727054	0.02964802	CX
156	0.45338728	0.46007017	101.473991507	0.450309	3.24727054	0.16168893	CX
260	0.45338728	0.46007017	101.473991507	0.450309	3.24727054	0.16168893	CX

No description available

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	0.88937185	-0.010042	-1.12	0.9005338	0.91110739	0.88804807
1739663400	0.89941393	-0.011864	-1.30	0.91130462	0.91566711	0.89499461
1739577000	0.91127788	0.01656407	1.85	0.89356051	0.93206403	0.89092965
1739490600	0.89471381	-0.019609	-2.14	0.9143266	0.92129989	0.87365688
1739404200	0.91432326	0.04362819	5.01	0.87196537	0.93309699	0.85556176
1739317800	0.87069507	-0.018142	-2.04	0.89073241	0.91064273	0.86384881
1739231400	0.88883699	0.00942363	1.07	1.11511789	1.12303722	0.87926292
1739145000	0.87941336	-0.002233	-0.25	0.87968413	0.89647217	0.84867873
1739058600	0.88164641	0.00417194	0.48	0.87687275	0.89006383	0.86578769
1738972200	0.87747447	-0.018018	-2.01	0.90116561	0.93542699	0.85847677
1738885800	0.8954927	-0.036167	-3.88	0.93260558	0.95462192	0.89152134
1738799400	0.93165954	0.02204643	2.42	0.91203672	0.94363715	0.90725971
1738713000	0.90961311	-0.053774	-5.58	0.96391184	0.9662151	0.88145587
1738626600	0.963387	0.01230187	1.29	1.11511789	1.12303722	0.83295373
1738540200	0.95108513	-0.094213	-9.01	1.04364669	1.05651351	0.92207544
1738453800	1.04529808	-0.05	-4.90	1.10341774	1.1124536	1.03751915
1738367400	1.09918229	0.01	1.09	1.08730831	1.14884107	1.0745752
1738281000	1.08733171	0.04	4.31	1.03969538	1.09743729	1.03392554
1738194600	1.04242987	0.02	1.54	1.03310987	1.05869308	1.02338872
1738108200	1.02662464	-0.03	-3.03	1.06975474	1.07673137	1.01681992
1738021800	1.05874323	-0.02	-2.16	1.11511789	1.12303722	1.01489441
1737935400	1.08209338	-0.03	-2.59	1.10771002	1.12307734	1.08209338
1737849000	1.11085235	0	0.33	1.10662358	1.11963081	1.09433174
1737762600	1.10716513	-0.01	-0.56	1.1158901	1.14201821	1.09544827
1737676200	1.11336955	0.03	2.65	1.08432978	1.11818333	1.06694002
1737589800	1.08466742	-0.03	-2.32	1.11406488	1.12493265	1.08003416
1737503400	1.11042446	0.02	1.88	1.092443	1.12449138	1.0715599
1737417000	1.08988234	0.01	1.13	1.11511789	1.14547477	1.08004753
1737330600	1.07773424	-0.03	-2.62	1.10219424	1.15102064	1.04611375
1737244200	1.1067807	-0.06	-4.87	1.16214581	1.16836026	1.08060579
1737157800	1.16338602	0.06	5.41	1.10538671	1.1785561	1.10538671
1737071400	1.1037186	-0.05	-4.04	1.1516491	1.15495857	1.09214214
1736985000	1.150215	0.07	6.68	1.07715926	1.16144714	1.06516828
1736898600	1.07823568	0.03	3.07	1.04785206	1.08711442	1.04552206
1736812200	1.04613715	-0.04	-4.08	1.11511789	1.12303722	0.98504231
1736725800	1.09062112	-0.01	-0.77	1.0971966	1.10198029	1.07870034
1736639400	1.09912546	0.01	0.46	1.09184128	1.10881318	1.07732306
1736553000	1.09405094	0.02	1.87	1.11511789	1.12303722	1.0697514
1736466600	1.07399354	-0.04	-3.52	1.11079886	1.12145603	1.05900063
1736380200	1.11315895	-0.02	-1.40	1.13024117	1.14074122	1.07405705
1736293800	1.12894078	-0.1	-8.39	1.23329275	1.23710031	1.12265947
1736207400	1.23228319	0.02	1.28	1.11511789	1.24815194	1.10712167
1736121000	1.21668522	-0.01	-0.48	1.22200712	1.22655346	1.20387523
1736034600	1.22259213	0.02	1.45	1.20569377	1.22671726	1.19504329
1735948200	1.20511879	0.05	4.60	1.15388216	1.21261357	1.14525079
1735861800	1.15215722	0.03	2.86	1.11511789	1.16691947	1.10712167
1735775400	1.12015564	0.01	0.54	1.11511789	1.12543742	1.10712167
1735689000	1.11415179	-0.01	-0.61	1.12191735	1.15071978	1.10759637
1735602600	1.12095125	-0	-0.05	1.04085202	1.14332194	1.0147774
1735516200	1.12152623	-0.01	-1.18	1.13485437	1.13852822	1.11091921
1735429800	1.13496469	0.02	2.10	1.11300518	1.13828085	1.11111978
1735343400	1.11162122	-0	-0.14	1.11356344	1.14679521	1.1048719
1735257000	1.11315227	-0.05	-4.64	1.17209094	1.17360527	1.10404621
1735170600	1.16736408	-0	-0.04	1.16559234	1.18361726	1.15067966
1735084200	1.16786217	0.03	2.27	1.14167055	1.18100311	1.12270962
1734997800	1.14189452	0.05	4.36	1.04085202	1.15427662	1.0147774
1734911400	1.09415791	-0.02	-1.84	1.11956729	1.13405208	1.0856636
1734825000	1.11462648	-0.04	-3.80	1.16122317	1.18779254	1.10078354
1734738600	1.15865582	0.01	0.75	1.14248287	1.16642138	1.04148718
1734652200	1.15006791	-0.06	-5.12	1.20974202	1.24224504	1.11503766
1734565800	1.21207202	-0.08	-6.55	1.29959917	1.30467704	1.21105244
1734479400	1.29699171	-0.04	-2.92	1.32912701	1.35087926	1.28697972
1734393000	1.33603009	0.01	1.11	1.04085202	1.37226045	1.0147774
1734306600	1.32141494	0.03	2.26	1.29437422	1.32141494	1.28211915
1734220200	1.29220802	-0.01	-0.95	1.30717418	1.31810547	1.27882305
1734133800	1.30458009	0.01	0.64	1.29936182	1.32500521	1.28899215
1734047400	1.2963365	0.01	1.13	1.28160434	1.33212224	1.27089703
1733961000	1.28180157	0.07	5.94	1.21553526	1.28727056	1.19167364
1733874600	1.20995931	-0.03	-2.45	1.23633813	1.26218878	1.17628628
1733788200	1.24032955	-0.09	-7.08	1.04085202	1.31727977	1.0147774
1733701800	1.33489017	-0	-0.36	1.33834672	1.34152248	1.31543449
1733615400	1.3397006	-0	-0.23	1.33851387	1.34507264	1.33031374
1733529000	1.34274598	0.08	5.96	1.26679195	1.36791468	1.26626043
1733442600	1.26722987	-0.01	-1.13	1.28138705	1.32134808	1.25045185
1733356200	1.28172468	0.07	5.86	1.21035377	1.30251752	1.21035377
1733269800	1.210785	-0.01	-0.48	1.21584615	1.22696798	1.17680777
1733183400	1.21668188	-0.02	-1.97	1.24011227	1.25663288	1.19471903
1733097000	1.24109842	0	0.22	1.24197426	1.2517255	1.22450761
1733010600	1.23839736	0.04	3.05	1.19897788	1.24816531	1.19548121
1732924200	1.20177923	0	0.39	1.19722286	1.21961695	1.18344008
1732837800	1.19708246	-0.03	-2.31	1.22050616	1.22306682	1.18202269
1732751400	1.22540351	0.11	10.21	1.11449611	1.23137392	1.10366846
1732665000	1.11191205	-0.03	-2.59	1.14093511	1.15721169	1.08788328
1732578600	1.14143654	0.02	1.54	1.04085202	1.18292862	1.0147774
1732492200	1.12407352	-0.01	-1.12	1.14184438	1.15425656	1.10043587
1732405800	1.13683671	0.03	2.30	1.11343641	1.16984116	1.11082226
1732319400	1.11127356	-0.02	-1.46	1.12416378	1.14640744	1.09310489
1732233000	1.12771728	0.1	9.64	1.02806878	1.13150479	1.01531561
1732146600	1.02853344	-0.01	-1.18	1.04085202	1.05665726	1.0147774
1732060200	1.04076511	-0.03	-3.25	1.07507664	1.07507664	1.0280788
1731973800	1.07574187	0.05	4.76	1.13344367	1.1569476	0.88731931
1731887400	1.02686867	-0.02	-1.79	1.04854404	1.05609899	1.01945746
1731801000	1.04556551	0.01	1.04	1.03158216	1.07577864	1.02771777