LeverjLEV

US$ 0.016399

0.00003

(

0.19%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1530

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.012546

Intercambio

Preguntar

US$ 0.012737

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 16,398,530

Fecha de Génesis

06/11/2017

Rango de días 0.016249-0.016588

Rango de 52 semanas 0.007324-0.021141

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LEV/ETH	https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c	ETH	1	https://v2.info.uniswap.org/token/0x0f4ca92660efad97a9a70cb0fe969c755439772c	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01682994	-0.00043141	-2.5633484136	0.01563524	0.01759368	0	CX
4	0.01728401	-0.00088548	-5.12311668415	0.01517535	0.01922876	0	CX
12	0.01240058	0.00399795	32.2400242569	0.01226611	0.02114075	0	CX
26	0.01672189	-0.00032336	-1.93375270379	0.01110685	0.02114075	0	CX
52	0.01167031	0.00472822	40.5149477606	0.0073235	0.02114075	0	CX
156	0	0	0	0	0.02114075	6.412E-5	CX
260	0	0	0	0	0.02114075	3.848E-5	CX

[Notice: On Oct 2020 LEV migrated to Leverj Gluon (L2) at a rate of 1 LEV per 1 L2.] Leverj tokens enable ecosystem participants to interact with each other in addition to the exchange.

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	0.01631077	-0.00036	-2.16	0.01637056	0.01713096	0.01563524
1737935400	0.01667049	-0.000443	-2.59	0.01706514	0.01730188	0.01667049
1737849000	0.01711355	5.7E-5	0.33	0.0170484	0.01724879	0.01685904
1737762600	0.01705674	-9.6E-5	-0.56	0.01719116	0.01759368	0.01687624
1737676200	0.01715233	0.00044218	2.65	0.01670495	0.01722649	0.01643704
1737589800	0.01671015	-0.000397	-2.32	0.01716304	0.01733047	0.01663877
1737503400	0.01710696	0.00031647	1.88	0.01682994	0.01732367	0.01650822
1737417000	0.01679049	0.00018715	1.13	0.01637056	0.01764693	0.01629815
1737330600	0.01660334	-0.000447	-2.62	0.01698016	0.01773237	0.0161162
1737244200	0.01705082	-0.000872	-4.87	0.01790376	0.0179995	0.01664758
1737157800	0.01792287	0.00091922	5.41	0.01702935	0.01815658	0.01702935
1737071400	0.01700365	-0.000716	-4.04	0.01774205	0.01779304	0.0168253
1736985000	0.01771996	0.0011089	6.68	0.01659448	0.017893	0.01640975
1736898600	0.01661106	0.0004945	3.07	0.01614298	0.01674785	0.01610708
1736812200	0.01611656	-0.000685	-4.08	0.01637056	0.01704361	0.01517535
1736725800	0.01680187	-0.000131	-0.77	0.01690317	0.01697687	0.01661822
1736639400	0.01693289	7.8E-5	0.46	0.01682067	0.01708213	0.016597
1736553000	0.01685471	0.000309	1.87	0.01637056	0.01710531	0.01629815
1736466600	0.01654571	-0.000603	-3.52	0.01711272	0.01727691	0.01631473
1736380200	0.01714908	-0.000243	-1.40	0.01741225	0.01757401	0.01654669
1736293800	0.01739221	-0.001592	-8.39	0.01899984	0.0190585	0.01729545
1736207400	0.01898429	0.0002403	1.28	0.01637056	0.01922876	0.01629815
1736121000	0.01874399	-9.1E-5	-0.48	0.01882597	0.01889601	0.01854664
1736034600	0.01883499	0.00026919	1.45	0.01857465	0.01889854	0.01841058
1735948200	0.0185658	0.00081592	4.60	0.01777646	0.01868126	0.01764348
1735861800	0.01774988	0.00049301	2.86	0.01637056	0.01797731	0.01629815
1735775400	0.01725687	9.2E-5	0.54	0.01717926	0.01733824	0.01705607
1735689000	0.01716438	-0.000105	-0.61	0.01728401	0.01772774	0.01706339
1735602600	0.01726913	-9.0E-6	-0.05	0.01637056	0.01761377	0.01629815
1735516200	0.01727799	-0.000207	-1.18	0.01748332	0.01753992	0.01711458
1735429800	0.01748502	0.00035963	2.10	0.01714671	0.01753611	0.01711767
1735343400	0.01712539	-2.4E-5	-0.14	0.01715531	0.01766728	0.01702141
1735257000	0.01714898	-0.000835	-4.64	0.01805698	0.01808031	0.01700869
1735170600	0.01798416	-8.0E-6	-0.04	0.01795686	0.01823455	0.01772712
1735084200	0.01799183	0.00040005	2.27	0.01758833	0.01819428	0.01729622
1734997800	0.01759178	0.00073542	4.36	0.01637056	0.01778253	0.01629815
1734911400	0.01685636	-0.000315	-1.83	0.01724781	0.01747096	0.0167255
1734825000	0.01717169	-0.000678	-3.80	0.01788955	0.01829887	0.01695843
1734738600	0.01785	0.00013231	0.75	0.01760084	0.01796963	0.01604492
1734652200	0.01771769	-0.000955	-5.11	0.01863702	0.01913776	0.01717803
1734565800	0.01867292	-0.001308	-6.55	0.02002134	0.02009957	0.01865721
1734479400	0.01998117	-0.000601	-2.92	0.02047624	0.02081135	0.01982693
1734393000	0.02058259	0.00022516	1.11	0.01637056	0.02114075	0.01629815
1734306600	0.02035743	0.00044996	2.26	0.01994085	0.02035743	0.01975205
1734220200	0.01990747	-0.000191	-0.95	0.02013804	0.02030645	0.01970127
1734133800	0.02009808	0.000127	0.64	0.02001768	0.02041274	0.01985793
1734047400	0.01997108	0.00022392	1.13	0.01974412	0.02052238	0.01957916
1733961000	0.01974716	0.00110679	5.94	0.01872627	0.01983141	0.01835866
1733874600	0.01864037	-0.000468	-2.45	0.01904676	0.019445	0.01812161
1733788200	0.01910825	-0.001457	-7.08	0.01637056	0.02029372	0.01629815
1733701800	0.02056503	-7.4E-5	-0.36	0.02061828	0.0206672	0.0202653
1733615400	0.02063914	-4.7E-5	-0.23	0.02062085	0.0207219	0.02049452
1733529000	0.02068605	0.00116338	5.96	0.01951592	0.0210738	0.01950773
1733442600	0.01952267	-0.000223	-1.13	0.01974077	0.0203564	0.01926419
1733356200	0.01974597	0.00109288	5.86	0.01864645	0.0200663	0.01864645
1733269800	0.01865309	-9.1E-5	-0.49	0.01873106	0.0189024	0.01812964
1733183400	0.01874394	-0.000376	-1.97	0.0191049	0.01935941	0.01840558
1733097000	0.01912009	4.2E-5	0.22	0.01913358	0.01928381	0.0188645
1733010600	0.01907848	0.00056413	3.05	0.01847119	0.01922896	0.01841732
1732924200	0.01851435	7.2E-5	0.39	0.01844415	0.01878915	0.01823182
1732837800	0.01844199	-0.000436	-2.31	0.01880285	0.0188423	0.01820998
1732751400	0.0188783	0.00174843	10.21	0.01716968	0.01897028	0.01700287
1732665000	0.01712987	-0.000455	-2.59	0.017577	0.01782775	0.01675969
1732578600	0.01758472	0.00026749	1.54	0.01637056	0.01822394	0.01629815
1732492200	0.01731723	-0.000197	-1.12	0.017591	0.01778222	0.01695307
1732405800	0.01751386	0.00039382	2.30	0.01715336	0.01802232	0.01711308
1732319400	0.01712004	-0.000253	-1.46	0.01731862	0.0176613	0.01684013
1732233000	0.01737337	0.00152801	9.64	0.0158382	0.01743172	0.01564173
1732146600	0.01584536	-0.000188	-1.17	0.01603514	0.01627863	0.01563344
1732060200	0.0160338	-0.000539	-3.25	0.0165624	0.0165624	0.01583836
1731973800	0.01657264	0.00075293	4.76	0.01637056	0.01657264	0.01574056
1731887400	0.01581971	-0.000288	-1.79	0.01615364	0.01627003	0.01570554
1731801000	0.01610775	0.00016634	1.04	0.01589233	0.01657321	0.01583279
1731714600	0.01594141	0.00019235	1.22	0.01582497	0.01612439	0.01553142
1731628200	0.01574906	-0.000705	-4.28	0.0164371	0.01669841	0.01564384
1731541800	0.01645373	-0.000287	-1.71	0.01671267	0.0171858	0.01607418
1731455400	0.016741	-0.000586	-3.38	0.01728211	0.01771543	0.01656744
1731369000	0.01732666	0.00091439	5.57	0.01639337	0.01742662	0.01606645
1731282600	0.01641227	0.00025271	1.56	0.0160527	0.01671813	0.01593538
1731196200	0.01615956	0.00091932	6.03	0.01525121	0.01625932	0.01524858
1731109800	0.01524024	0.00030076	2.01	0.01509696	0.01537264	0.01488772
1731023400	0.01493948	0.00091531	6.53	0.01396891	0.01503475	0.01392905
1730937000	0.01402417	0.00152358	12.19	0.01249652	0.01413123	0.01249163
1730850600	0.01250059	0.00018004	1.46	0.01240058	0.01276206	0.01226611
1730764200	0.01232055	-0.000334	-2.64	0.01637056	0.01651193	0.01217048
1730677800	0.01265483	-0.000154	-1.20	0.0128444	0.01284585	0.01241634
1730591400	0.01280871	-0.000124	-0.96	0.01295116	0.01298757	0.01275273
1730505000	0.01293221	-3.4E-5	-0.26	0.01298562	0.01331408	0.01273651
1730418600	0.01296584	-0.000734	-5.36	0.01369694	0.01373597	0.01290579
1730332200	0.01369941	0.00012958	0.95	0.01356782	0.0139961	0.01341961
1730245800	0.01356983	0.00035869	2.72	0.01320727	0.01380488	0.01318904
1730159400	0.01321114	0.00030494	2.36	0.01637056	0.01651193	0.01281381
1730073000	0.0129062	0.00013657	1.07	0.01275428	0.01299221	0.01268383
1729986600	0.01276963	0.00033944	2.73	0.01255013	0.01287968	0.01250785