MAGICMAGIC

US$ 0.3969

0.0003

(

0.08%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 237

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.3967

Intercambio

GDAX

Preguntar

US$ 0.3971

Última hora de transacción

02:47:38

Volumen (24 horas)

$ 3,181,049

Último tamaño de operación

97.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.3969

Capacidad de mercado totalmente diluida

US$ 92,688,146

Fecha de Génesis

Rango de días 0.3911-0.3982

Rango de 52 semanas 0.2787-1.58

Suministro circulante 259,471,030 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.3948	OKX	882289.474324	/cdn/crypto/logos/exchanges/OKEX.png	$ 357,693.75	1727515802	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	1	https://www.okx.com/trade-spot/MAGIC-USDT	52.9834178281	17 horas hace
0.3968	Binance	614395.3	/cdn/crypto/logos/exchanges/BINA.png	$ 242,482.62	1727578296	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	2	https://www.binance.com/en/trade/MAGIC_USDT	36.8957851577	Recientemente
0.3967	HTX	43363.2947	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,080.45	1727578297	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	3	https://www.huobi.com/en-us/exchange/magic_usdt	2.60406094412	Recientemente
0.3946	DigiFinex	37591.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 14,820.75	1727577590	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	2.25745201461	12 minutos hace
0.3969	Coinbase	27066.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,668.43	1727578298	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	5	https://pro.coinbase.com/trade/MAGIC-USD	1.62538046357	Recientemente
0.3945	LBank	21423.785	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,434.60	1727578281	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	6	https://www.lbank.info/exchange/magic/usdt	1.28654527244	Recientemente
0.3944	Gate.io	21113.73	/cdn/crypto/logos/exchanges/GATE.png	$ 8,281.92	1727578028	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	7	https://gate.io/trade/MAGIC_USDT	1.26792578973	Recientemente
6.01E-6	Binance	14256.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.085321	1727578298	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	8	https://www.binance.com/en/trade/MAGIC_BTC	0.856122079617	Recientemente
0.3944	Kucoin	1727.012	/cdn/crypto/logos/exchanges/KUCN.png	$ 682.76	1727578282	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	9	https://trade.kucoin.com/MAGIC-USDT	0.103710858004	Recientemente
5.93E-6	Upbit	1383.2979418	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008204	1727578051	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	0.083070075031	Recientemente
0.35501	Bitvavo	596.69613801	/cdn/crypto/logos/exchanges/BITV.png	€ 209.88	1727578296	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	11	https://account.bitvavo.com/markets/MAGIC-EUR	0.0358329116652	Recientemente
0.3972	Crypto.com	11.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.57	1727578298	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	0.000696605439249	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAGIC/USDT	https://poloniex.com/exchange#USDT_MAGIC	USDT	13	https://poloniex.com/exchange#USDT_MAGIC	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	14	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MAGIC/USDT	https://hitbtc.com/MAGIC-to-USDT	USDT	15	https://hitbtc.com/MAGIC-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3837	0.0132	3.4401876466	0.349	0.4196	274926.697143	CX
4	0.3288	0.0681	20.7116788321	0.2963	0.4196	303908.788571	CX
12	0.4751	-0.0782	-16.4596926963	0.2787	0.5804	352645.845714	CX
26	1.13	-0.7331	-64.8761061947	0.2787	1.18	324926.587283	CX
52	0.5329	-0.136	-25.5207355977	0.2787	1.58	519996.247677	CX
156	0.587	-0.1901	-32.3850085179	0.2787	2.33	724590.164759	CX
260	0.587	-0.1901	-32.3850085179	0.2787	2.33	724590.164759	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727567400	0.3954	-0.0149	-3.63	0.4107	0.4178	0.3897	273806
1727481000	0.4103	0.0133	3.35	0.3988	0.4196	0.397	329539
1727394600	0.397	0.0154	4.04	0.3829	0.4119	0.3767	260061
1727308200	0.3816	-0.0014	-0.37	0.3839	0.41	0.3741	482994
1727221800	0.383	0.0151	4.10	0.3679	0.386	0.3603	170715
1727135400	0.3679	0.0073	2.02	0.3616	0.3849	0.3551	171731
1727049000	0.3606	-0.0243	-6.31	0.3837	0.3843	0.349	235638
1726962600	0.3849	0.0081	2.15	0.3829	0.3876	0.3654	430150
1726876200	0.3768	0.0123	3.37	0.3645	0.3809	0.3572	205170
1726789800	0.3645	0.0036	1.00	0.3658	0.3724	0.3585	548943
1726703400	0.3609	0.0152	4.40	0.3478	0.3743	0.3359	918930
1726617000	0.3457	0.0277	8.71	0.318	0.3503	0.313	160958
1726530600	0.318	-0.0116	-3.52	0.3288	0.3316	0.3123	115637
1726444200	0.3296	-0.0149	-4.33	0.344	0.3523	0.3257	182634
1726357800	0.3445	-0.011	-3.09	0.3555	0.3562	0.3437	309762
1726271400	0.3555	0.0051	1.46	0.3512	0.3646	0.3489	358184
1726185000	0.3504	0.0206	6.25	0.3298	0.3525	0.3298	738970
1726098600	0.3298	-0.0175	-5.04	0.3473	0.3473	0.3201	201806
1726012200	0.3473	0.0052	1.52	0.3409	0.3493	0.3339	138894
1725925800	0.3421	0.0083	2.49	0.3343	0.3482	0.3289	407630
1725839400	0.3338	0.023	7.40	0.314	0.34	0.3133	163892
1725753000	0.3108	0.006	1.97	0.306	0.3223	0.3026	142076
1725666600	0.3048	-0.0158	-4.93	0.3206	0.3301	0.2963	316453
1725580200	0.3206	-0.0115	-3.46	0.3294	0.3339	0.3175	271825
1725493800	0.3321	0.0138	4.34	0.3172	0.3344	0.3012	200705
1725407400	0.3183	-0.0158	-4.73	0.3325	0.3377	0.3183	181463
1725321000	0.3341	0.0213	6.81	0.3124	0.3355	0.3081	442525
1725234600	0.3128	-0.016	-4.87	0.3288	0.3291	0.3076	148342
1725148200	0.3288	-0.0037	-1.11	0.3325	0.3349	0.3217	83543
1725061800	0.3325	0.0027	0.82	0.3308	0.3372	0.3141	144995
1724975400	0.3298	-0.0048	-1.43	0.3332	0.3512	0.3273	174900
1724889000	0.3346	-0.013	-3.74	0.3437	0.351	0.3245	270295
1724802600	0.3476	-0.027	-7.21	0.3748	0.3842	0.3359	340440
1724716200	0.3746	-0.0333	-8.16	0.4097	0.4124	0.3729	190131
1724629800	0.4079	-0.0068	-1.64	0.4167	0.419	0.3913	282332
1724543400	0.4147	0.0121	3.01	0.4029	0.4292	0.3975	492920
1724457000	0.4026	0.0299	8.02	0.3721	0.41	0.3709	848920
1724370600	0.3727	0.014	3.90	0.3652	0.3793	0.3652	352909
1724284200	0.3587	0.0061	1.73	0.3526	0.3611	0.3429	124198
1724197800	0.3526	0.0064	1.85	0.3475	0.3576	0.3397	256808
1724111400	0.3462	-0.0035	-1.00	0.3475	0.3576	0.3362	603809
1724025000	0.3497	0.0197	5.97	0.3315	0.3647	0.3253	659062
1723938600	0.33	0.0041	1.26	0.3263	0.3336	0.3242	104252
1723852200	0.3259	0.0017	0.52	0.325	0.3388	0.3157	287995
1723765800	0.3242	-0.0202	-5.87	0.3428	0.351	0.3171	278273
1723679400	0.3444	-0.0139	-3.88	0.3583	0.3641	0.3371	293166
1723593000	0.3583	-0.0007	-0.19	0.3573	0.3627	0.3418	181438
1723506600	0.359	0.0263	7.91	0.3334	0.3642	0.3306	677721
1723420200	0.3327	-0.0284	-7.86	0.3627	0.3735	0.3308	514890
1723333800	0.3611	0.0234	6.93	0.3377	0.3611	0.333	479397
1723247400	0.3377	-0.0086	-2.48	0.3455	0.351	0.319	324214
1723161000	0.3463	0.0441	14.59	0.3022	0.3478	0.2971	396324
1723074600	0.3022	-0.0127	-4.03	0.3167	0.3268	0.2962	505484
1722988200	0.3149	0.0137	4.55	0.3018	0.3292	0.3008	1063913
1722901800	0.3012	-0.0736	-19.64	0.3736	0.3774	0.2787	1560595
1722815400	0.3748	-0.021	-5.31	0.397	0.409	0.3621	407305
1722729000	0.3958	-0.025	-5.94	0.4228	0.4297	0.3913	324893
1722642600	0.4208	-0.0362	-7.92	0.4559	0.4603	0.4173	347694
1722556200	0.457	-0.0161	-3.40	0.473	0.4754	0.4241	261259
1722469800	0.4731	-0.0222	-4.48	0.4936	0.4984	0.4718	332494
1722383400	0.4953	-0.0112	-2.21	0.5056	0.5265	0.4795	703485
1722297000	0.5065	0.0196	4.03	0.4861	0.5327	0.4853	621678
1722210600	0.4869	-0.0092	-1.85	0.4945	0.536	0.4786	1250591
1722124200	0.4961	0.0033	0.67	0.4917	0.504	0.4823	458037
1722037800	0.4928	0.0232	4.94	0.468	0.4953	0.4654	316332
1721951400	0.4696	-0.004	-0.84	0.4733	0.4808	0.4468	611087
1721865000	0.4736	-0.0241	-4.84	0.4965	0.5021	0.471	147781
1721778600	0.4977	-0.0183	-3.55	0.5149	0.5386	0.4895	317868
1721692200	0.516	-0.0332	-6.05	0.5526	0.5709	0.512	310475
1721605800	0.5492	0.0114	2.12	0.5378	0.5509	0.51	139220
1721519400	0.5378	-0.006	-1.10	0.5437	0.5508	0.5319	149042
1721433000	0.5438	-0.0004	-0.07	0.5442	0.5487	0.5182	255723
1721346600	0.5442	-0.0173	-3.08	0.5618	0.5804	0.5292	182414
1721260200	0.5615	0.0147	2.69	0.5462	0.577	0.5462	253364
1721173800	0.5468	0.0065	1.20	0.5421	0.5649	0.507	292729
1721087400	0.5403	0.0346	6.84	0.5036	0.5415	0.5036	235161
1721001000	0.5057	0.0093	1.87	0.4957	0.5085	0.4891	95684
1720914600	0.4964	0.0142	2.94	0.4822	0.4998	0.4822	106023
1720828200	0.4822	0.0079	1.67	0.4743	0.4938	0.4646	210655
1720741800	0.4743	-0.021	-4.24	0.4953	0.4979	0.472	146247
1720655400	0.4953	0.0125	2.59	0.4821	0.5012	0.477	195507
1720569000	0.4828	0.0141	3.01	0.4667	0.4855	0.4652	154168
1720482600	0.4687	0.0149	3.28	0.4603	0.4947	0.4383	410635
1720396200	0.4538	-0.0213	-4.48	0.4751	0.4999	0.4519	382304
1720309800	0.4751	0.0393	9.02	0.4357	0.4808	0.43	219517
1720223400	0.4358	-0.0322	-6.88	0.4618	0.4659	0.407	851466
1720137000	0.468	-0.0859	-15.51	0.5533	0.5568	0.4629	400310
1720050600	0.5539	-0.0191	-3.33	0.5735	0.5781	0.5485	210360
1719964200	0.573	-0.0038	-0.66	0.5776	0.593	0.5659	167455
1719877800	0.5768	-0.034	-5.57	0.6108	0.6274	0.5736	235846
1719791400	0.6108	0.0235	4.00	0.5884	0.6127	0.5805	73100
1719705000	0.5873	-0.0145	-2.41	0.6021	0.6168	0.5873	61334