Nash Exchange NEX TokenNEX

US$ 0.799672

-0.030555

(

-3.68%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1307

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.76223

Intercambio

TKOK

Preguntar

US$ 0.845542

Última hora de transacción

23:49:50

Volumen (24 horas)

$ 0

Último tamaño de operación

646.51

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.308029

Capacidad de mercado totalmente diluida

US$ 39,983,586

Fecha de Génesis

08/1/2018

Rango de días 0.788961-0.832308

Rango de 52 semanas 0.652695-1.24

Suministro circulante 42,360,129 / 50,000,000

84.72%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		NEX/ETH	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	ETH	1	https://info.uniswap.org/#/tokens/0xe2dc070524a6e305ddb64d8513dc444b6a1ec845	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.80639941	-0.00672769	-0.834287564769	0.77455865	0.86172503	7201.05142857	CX
4	0.98901238	-0.18934066	-19.1444175856	0.75409111	1.04007078	7201.05142857	CX
12	1.03291334	-0.23324162	-22.5809475943	0.75409111	1.2423372	7801.13904762	CX
26	0.79068331	0.00898841	1.1367901518	0.6526946	1.2423372	7356.74983784	CX
52	0.84328214	-0.04361042	-5.17150997648	0.6526946	1.2423372	7416.88675749	CX
156	0.66719749	0.13247423	19.8553249953	0.13738541	1.2423372	36893.3360088	CX
260	0.87227822	-0.0726065	-8.32377770478	0.13738541	2.9989864	50235.1617068	CX

Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. ... Nash bridges the gap between fiat and crypto by combining cash accounts / debit cards with accessible self-custody crypto services in a single app. Users can use the app for their everyday shopping needs, but can also purchase crypto or add funds to high-yield DeFi savings in just a couple of taps. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	0.82940307	0.02423541	3.01	0.7894092	0.86172503	0.77943418	50407
1739749800	0.80516766	-0.009091	-1.12	0.81527281	0.82484532	0.80396921	0
1739663400	0.81425897	-0.010741	-1.30	0.82502387	0.82897332	0.81025807	0
1739577000	0.82499966	0.01499581	1.85	0.80895974	0.84381782	0.80657796	0
1739490600	0.81000385	-0.017753	-2.14	0.82775974	0.83407281	0.79094056	0
1739404200	0.82775671	0.03949754	5.01	0.7894092	0.84475297	0.77455865	0
1739317800	0.78825917	-0.016424	-2.04	0.80639941	0.82442465	0.7820611	0
1739231400	0.80468344	0.00853142	1.07	1.0007306	1.02260542	0.79601583	50407
1739145000	0.79615202	-0.002022	-0.25	0.79639716	0.81159574	0.7683273	0
1739058600	0.79817365	0.00377695	0.48	0.79385195	0.80579413	0.78381641	0
1738972200	0.7943967	-0.016312	-2.01	0.8158448	0.84686238	0.77719767	0
1738885800	0.810709	-0.032743	-3.88	0.84430809	0.86423996	0.80711364	0
1738799400	0.84345162	0.01995911	2.42	0.82568665	0.85429521	0.82136193	0
1738713000	0.82349251	-0.048683	-5.58	0.87265033	0.87473552	0.79800115	0
1738626600	0.87217518	0.01113715	1.29	1.0007306	1.02260542	0.75409111	50407
1738540200	0.86103803	-0.085293	-9.01	0.94483602	0.95648464	0.83477493	0
1738453800	0.94633106	-0.048783	-4.90	0.99894805	1.00712841	0.93928863	0
1738367400	0.99511361	0.01072859	1.09	0.98436383	1.04007078	0.97283628	0
1738281000	0.98438502	0.04065061	4.31	0.94125882	0.99353382	0.93603525	0
1738194600	0.94373441	0.01430882	1.54	0.93529681	0.95845785	0.92649604	0
1738108200	0.92942559	-0.029078	-3.03	0.96847221	0.9747883	0.92054916	0
1738021800	0.95850324	-0.021139	-2.16	1.0007306	1.02260542	0.91880596	50407
1737935400	0.97964265	-0.026036	-2.59	1.00283395	1.01674631	0.97964265	0
1737849000	1.00567877	0	0.33	1.00185037	1.01362609	0.9907223	0
1737762600	1.00234065	-0.01	-0.56	1.01023955	1.0338939	0.99173312	0
1737676200	1.00795765	0.03	2.65	0.98166731	1.01231566	0.96592398	0
1737589800	0.98197298	-0.023318	-2.32	1.00858714	1.01842596	0.97777839	0
1737503400	1.00529139	0.02	1.88	0.98901238	1.01802648	0.97010646	0
1737417000	0.98669416	0.01099794	1.13	1.0007306	1.03702319	0.97779049	50407
1737330600	0.97569622	-0.026296	-2.62	0.99784039	1.04204399	0.94706951	0
1737244200	1.00199261	-0.05	-4.87	1.05211585	1.05774193	0.9782959	0
1737157800	1.05323864	0.05	5.41	1.0007306	1.06697245	1.0007306	0
1737071400	0.99922043	-0.042094	-4.04	1.04261295	1.04560909	0.98874001	0
1736985000	1.04131463	0.07	6.68	0.97517568	1.05148333	0.96431999	0
1736898600	0.97615018	0.02905949	3.07	0.94864323	0.9841883	0.94653383	0
1736812200	0.94709069	-0.040272	-4.08	1.00954045	1.01671	0.8917802	50407
1736725800	0.987363	-0.007699	-0.77	0.99331592	0.9976467	0.97657085	0
1736639400	0.99506216	0.00459408	0.46	0.98846763	1.00383266	0.97532398	0
1736553000	0.99046808	0.0181584	1.87	1.00954045	1.01671	0.96846918	50407
1736466600	0.97230968	-0.035457	-3.52	1.00563035	1.01527851	0.95873628	0
1736380200	1.00776698	-0.01	-1.40	1.02323189	1.03273781	0.97236718	0
1736293800	1.02205462	-0.09	-8.39	1.11652672	1.11997379	1.01636801	0
1736207400	1.11561275	0.01	1.28	1.00954045	1.12997907	1.00230131	50407
1736121000	1.10149157	-0.01	-0.48	1.10630959	1.1104255	1.0898944	0
1736034600	1.10683921	0.02	1.45	1.09154076	1.11057379	1.08189865	0
1735948200	1.09102022	0.05	4.60	1.04463459	1.09780541	1.03682042	0
1735861800	1.04307297	0.03	2.86	1.00954045	1.05643755	1.00230131	50407
1735775400	1.01410124	0.01	0.54	1.00954045	1.01888295	1.00230131	0
1735689000	1.00866582	-0.01	-0.61	1.01569615	1.04177161	1.00273105	0
1735602600	1.01482152	-0	-0.05	1.00813318	1.03821862	0.99877555	50407
1735516200	1.01534206	-0.01	-1.18	1.02740832	1.03073433	1.0057393	0
1735429800	1.02750819	0.02	2.10	1.00762777	1.03051038	1.00592088	0
1735343400	1.00637484	-0	-0.14	1.00813318	1.03821862	1.00026454	0
1735257000	1.00776093	-0.05	-4.64	1.06111939	1.06249035	0.99951702	0
1735170600	1.05684006	-0	-0.04	1.05523607	1.07155442	1.0417353	0
1735084200	1.05729099	0.02	2.27	1.03357915	1.06918777	1.01641341	0
1734997800	1.03378192	0.04	4.36	1.03431456	1.0449917	0.98938766	50407
1734911400	0.99056493	-0.018531	-1.84	1.01356859	1.02668198	0.98287484	0
1734825000	1.00909557	-0.04	-3.80	1.05128056	1.07533439	0.99656325	0
1734738600	1.04895629	0.01	0.75	1.03431456	1.05598662	0.94288097	0
1734652200	1.04118147	-0.06	-5.12	1.09520573	1.12463142	1.00946782	0
1734565800	1.09731513	-0.08	-6.55	1.17655536	1.18115247	1.09639208	0
1734479400	1.17419477	-0.04	-2.92	1.20328756	1.22298034	1.1651307	0
1734393000	1.20953707	0.01	1.11	0.94230595	1.2423372	0.91870003	50407
1734306600	1.19630565	0.03	2.26	1.1718251	1.19630565	1.16073032	0
1734220200	1.16986399	-0.01	-0.95	1.18341319	1.19330952	1.15774629	0
1734133800	1.1810647	0.01	0.64	1.17634049	1.199556	1.1669526	0
1734047400	1.1736016	0.01	1.13	1.16026425	1.20599921	1.15057069	0
1733961000	1.16044281	0.07	5.94	1.10045048	1.165394	1.07884804	0
1733874600	1.09540245	-0.03	-2.45	1.11928377	1.14268692	1.06491752	0
1733788200	1.12289729	-0.09	-7.08	0.94230595	1.19256199	0.91870003	50407
1733701800	1.20850507	-0	-0.36	1.21163437	1.21450945	1.19089142	0
1733615400	1.21286006	-0	-0.23	1.21178569	1.21772348	1.20436193	0
1733529000	1.21561711	0.07	5.96	1.14685428	1.23840288	1.14637308	0
1733442600	1.14725073	-0.01	-1.13	1.16006754	1.19624512	1.13206123	0
1733356200	1.1603732	0.06	5.86	1.09575956	1.17919741	1.09575956	0
1733269800	1.09614997	-0.01	-0.48	1.10073194	1.11080077	1.06538964	0
1733183400	1.10148854	-0.02	-1.97	1.12270058	1.13765705	1.08160509	0
1733097000	1.12359336	0	0.22	1.12438628	1.13321429	1.10857334	0
1733010600	1.12114803	0.03	3.05	1.08546072	1.12999117	1.08229511	0
1732924200	1.08799685	0	0.39	1.08387186	1.10414572	1.07139402	0
1732837800	1.08374476	-0.03	-2.31	1.10495074	1.10726896	1.07011082	0
1732751400	1.10938442	0.1	10.21	1.00897754	1.11478957	0.99917503	0
1732665000	1.00663814	-0.03	-2.59	1.03291334	1.04764888	0.98488437	0
1732578600	1.0333673	0.02	1.54	0.94230595	1.07093098	0.91870003	50407
1732492200	1.01764818	-0.01	-1.12	1.03373652	1.04497355	0.99624851	0
1732405800	1.02920298	0.02	2.30	1.00801818	1.05908262	1.00565153	0
1732319400	1.00606009	-0.01	-1.46	1.01772989	1.03786756	0.98961161	0
1732233000	1.02094696	0.09	9.64	0.930733	1.02437587	0.91918728	0
1732146600	0.93115367	-0.011074	-1.18	0.94230595	0.95661477	0.91870003	0
1732060200	0.94222727	-0.031665	-3.25	0.97329024	0.97329024	0.93074208	0
1731973800	0.97389249	0.04424597	4.76	0.81260353	0.97389249	0.7815678	50407
1731887400	0.92964652	-0.016927	-1.79	0.9492697	0.95610936	0.92293699	0
1731801000	0.94657318	0.00977528	1.04	0.93391374	0.97392578	0.93041523	0