Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732665742 | NII/ETH | https://gate.io/trade/NII_ETH | ETH | 1 | https://gate.io/trade/NII_ETH | 0 | 7 horas hace |
| 1.2E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732665742 | NII/USDT | https://gate.io/trade/NII_USDT | USDT | 2 | https://gate.io/trade/NII_USDT | 0 | 7 horas hace |
| 1.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665722 | NII/ETH | https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52 | 0 | 7 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NII/ETH | https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52 | ETH | 4 | https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0004359 | 4.52E-5 | 10.3693507685 | 0.00028482 | 0.0004954 | 157058.557052 | CX |
| 4 | 0.00036883 | 0.00011227 | 30.4394978716 | 0.00028482 | 0.0004954 | 117793.917789 | CX |
| 12 | 0.00033873 | 0.00014237 | 42.0305257875 | 2.337E-5 | 0.0004954 | 417048.943917 | CX |
| 26 | 0.00040351 | 7.759E-5 | 19.2287675646 | 2.337E-5 | 0.0007277 | 38865506.6778 | CX |
| 52 | 0.00020605 | 0.00027505 | 133.487017714 | 2.337E-5 | 0.00108694 | 34177575.6082 | CX |
| 156 | 0.01556865 | -0.01508755 | -96.9098155588 | 2.337E-5 | 0.01715985 | 24812401.1149 | CX |
| 260 | 0.0002915 | 0.0001896 | 65.0428816467 | 2.337E-5 | 0.02000044 | 15287640.8724 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.00046566 | -1.2E-5 | -2.51 | 0.00047782 | 0.00048463 | 0.0004556 | 0 |
| 1732578600 | 0.00047803 | 7.0E-6 | 1.49 | 0.00028608 | 0.0004954 | 0.00028482 | 1099409 |
| 1732492200 | 0.00047075 | -5.0E-6 | -1.05 | 0.0004782 | 0.0004834 | 0.00046086 | 0 |
| 1732405800 | 0.0004761 | 1.1E-5 | 2.36 | 0.0004663 | 0.00048992 | 0.00046521 | 0 |
| 1732319400 | 0.00046539 | -7.0E-6 | -1.48 | 0.00047079 | 0.00048011 | 0.00045779 | 0 |
| 1732233000 | 0.00047228 | 4.2E-5 | 9.75 | 0.00043055 | 0.00047387 | 0.00042521 | 0 |
| 1732146600 | 0.00043074 | -5.0E-6 | -1.15 | 0.0004359 | 0.00044252 | 0.00042498 | 0 |
| 1732060200 | 0.00043587 | -1.5E-5 | -3.33 | 0.00045024 | 0.00045024 | 0.00043055 | 0 |
| 1731973800 | 0.00045051 | 2.0E-5 | 4.65 | 0.00028608 | 0.00045051 | 0.00028482 | 1099409 |
| 1731887400 | 0.00043005 | -8.0E-6 | -1.83 | 0.00043912 | 0.00044229 | 0.00042694 | 0 |
| 1731801000 | 0.00043788 | 5.0E-6 | 1.15 | 0.00043202 | 0.00045053 | 0.0004304 | 0 |
| 1731714600 | 0.00043335 | 5.0E-6 | 1.17 | 0.00043019 | 0.00043833 | 0.00042221 | 0 |
| 1731628200 | 0.00042812 | -1.9E-5 | -4.25 | 0.00044683 | 0.00045393 | 0.00042526 | 0 |
| 1731541800 | 0.00044728 | -8.0E-6 | -1.76 | 0.00045432 | 0.00046718 | 0.00043696 | 0 |
| 1731455400 | 0.00045509 | -1.6E-5 | -3.40 | 0.0004698 | 0.00048158 | 0.00045037 | 0 |
| 1731369000 | 0.00047101 | 2.5E-5 | 5.60 | 0.00044564 | 0.00047373 | 0.00043675 | 0 |
| 1731282600 | 0.00044615 | 7.0E-6 | 1.59 | 0.00043638 | 0.00045447 | 0.00043319 | 0 |
| 1731196200 | 0.00043928 | 2.5E-5 | 6.03 | 0.00041459 | 0.000442 | 0.00041452 | 0 |
| 1731109800 | 0.00041429 | 8.0E-6 | 1.97 | 0.0004104 | 0.00041789 | 0.00040471 | 0 |
| 1731023400 | 0.00040612 | 2.5E-5 | 6.56 | 0.00037973 | 0.00040871 | 0.00037865 | 0 |
| 1730937000 | 0.00038123 | 4.1E-5 | 12.07 | 0.00033971 | 0.00038415 | 0.00033957 | 0 |
| 1730850600 | 0.00033982 | 5.0E-6 | 1.49 | 0.0003371 | 0.00034692 | 0.00033344 | 0 |
| 1730764200 | 0.00033492 | -9.0E-6 | -2.62 | 0.00028608 | 0.00037302 | 0.00028482 | 1099409 |
| 1730677800 | 0.00034401 | -4.0E-6 | -1.15 | 0.00034916 | 0.0003492 | 0.00033753 | 0 |
| 1730591400 | 0.00034819 | -3.0E-6 | -0.85 | 0.00035207 | 0.00035306 | 0.00034667 | 0 |
| 1730505000 | 0.00035155 | -9.1E-7 | -0.26 | 0.000353 | 0.00036193 | 0.00034623 | 0 |
| 1730418600 | 0.00035246 | -2.0E-5 | -5.37 | 0.00037234 | 0.0003734 | 0.00035083 | 0 |
| 1730332200 | 0.00037241 | 4.0E-6 | 1.08 | 0.00036883 | 0.00038047 | 0.0003648 | 0 |
| 1730245800 | 0.00036888 | 1.0E-5 | 2.78 | 0.00035903 | 0.00037527 | 0.00035853 | 0 |
| 1730159400 | 0.00035913 | 8.0E-6 | 2.28 | 0.00028608 | 0.00037302 | 0.00028482 | 1099409 |
| 1730073000 | 0.00035084 | 4.0E-6 | 1.15 | 0.00034671 | 0.00035318 | 0.0003448 | 0 |
| 1729986600 | 0.00034713 | 9.0E-6 | 2.66 | 0.00034116 | 0.00035012 | 0.00034001 | 0 |
| 1729900200 | 0.0003379 | -1.7E-5 | -4.80 | 0.000355 | 0.00035811 | 0.00033464 | 0 |
| 1729813800 | 0.00035441 | 1.0E-6 | 0.28 | 0.00035271 | 0.00035801 | 0.00035125 | 0 |
| 1729727400 | 0.00035306 | -1.4E-5 | -3.81 | 0.0003668 | 0.00036715 | 0.00034426 | 0 |
| 1729641000 | 0.00036723 | -6.0E-6 | -1.61 | 0.00037379 | 0.00037379 | 0.00036495 | 0 |
| 1729554600 | 0.00037329 | -1.0E-5 | -2.61 | 0.00038472 | 0.00038708 | 0.00037203 | 0 |
| 1729468200 | 0.00038371 | 1.3E-5 | 3.51 | 0.00037109 | 0.00038547 | 0.0003691 | 0 |
| 1729381800 | 0.0003708 | 8.6E-7 | 0.23 | 0.00036978 | 0.0003727 | 0.00036859 | 0 |
| 1729295400 | 0.00036994 | 6.0E-6 | 1.65 | 0.00028608 | 0.00037455 | 0.00028482 | 1099409 |
| 1729209000 | 0.00036438 | -1.0E-6 | -0.27 | 0.00028608 | 0.00037302 | 0.00028482 | 1099409 |
| 1729122600 | 0.00036543 | 2.0E-6 | 0.55 | 0.00036486 | 0.00037015 | 0.00036296 | 0 |
| 1729036200 | 0.00036368 | -4.0E-6 | -1.09 | 0.00036807 | 0.00037553 | 0.00035657 | 0 |
| 1728949800 | 0.00036796 | 2.2E-5 | 6.37 | 0.00028608 | 0.00037302 | 0.00028482 | 1099409 |
| 1728863400 | 0.0003455 | -1.0E-6 | -0.29 | 0.00034706 | 0.00034752 | 0.00034117 | 0 |
| 1728777000 | 0.00034672 | 6.0E-6 | 1.76 | 0.00034145 | 0.0003483 | 0.00034098 | 0 |
| 1728690600 | 0.00034074 | 7.0E-6 | 2.10 | 0.00033353 | 0.00034581 | 0.00033324 | 0 |
| 1728604200 | 0.00033359 | 2.0E-6 | 0.60 | 0.00033197 | 0.00033772 | 0.00032626 | 0 |
| 1728517800 | 0.00033156 | -1.0E-5 | -2.93 | 0.00034127 | 0.00034545 | 0.00032946 | 0 |
| 1728431400 | 0.00034174 | 2.0E-6 | 0.59 | 0.00034007 | 0.00034442 | 0.00033687 | 0 |
| 1728345000 | 0.00033983 | -2.0E-6 | -0.59 | 0.00028608 | 0.00037302 | 0.00028482 | 1099409 |
| 1728258600 | 0.00034155 | 3.0E-6 | 0.89 | 0.00033746 | 0.0003436 | 0.00033709 | 0 |
| 1728172200 | 0.00033813 | 1.0E-7 | 0.03 | 0.00033879 | 0.00033982 | 0.00033467 | 0 |
| 1728085800 | 0.00033803 | 9.0E-6 | 2.74 | 0.00032926 | 0.00034156 | 0.00032765 | 0 |
| 1727999400 | 0.00032903 | -2.0E-6 | -0.61 | 0.00028608 | 0.00037302 | 0.00028482 | 1099409 |
| 1727913000 | 0.00033056 | -1.3E-5 | -3.79 | 0.00034304 | 0.00034974 | 0.00032984 | 0 |
| 1727826600 | 0.0003432 | -2.0E-5 | -5.51 | 0.0003644 | 0.0003719 | 0.00033968 | 0 |
| 1727740200 | 0.00036322 | -8.0E-6 | -2.15 | 0.00037226 | 0.00037243 | 0.00036053 | 0 |
| 1727653800 | 0.00037149 | -3.0E-6 | -0.80 | 0.00037464 | 0.00037564 | 0.00036908 | 0 |
| 1727567400 | 0.00037459 | -3.0E-6 | -0.79 | 0.00037788 | 0.00037868 | 0.00037155 | 0 |
| 1727481000 | 0.00037766 | 1.0E-5 | 2.72 | 0.00036806 | 0.00038185 | 0.00036631 | 0 |
| 1727394600 | 0.00036813 | 8.0E-6 | 2.22 | 0.00036156 | 0.0003731 | 0.00035832 | 0 |
| 1727308200 | 0.00036053 | -1.1E-5 | -2.96 | 0.00037115 | 0.00037304 | 0.00035829 | 0 |
| 1727221800 | 0.00037172 | 8.8E-7 | 0.24 | 0.00037074 | 0.00037391 | 0.00036339 | 0 |
| 1727135400 | 0.00037084 | 9.0E-6 | 2.49 | 0.00028608 | 0.00037807 | 0.00028482 | 1099409 |
| 1727049000 | 0.0003615 | -5.0E-6 | -1.36 | 0.00036622 | 0.00036702 | 0.00035397 | 0 |
| 1726962600 | 0.00036667 | 9.0E-6 | 2.52 | 0.00035832 | 0.00036697 | 0.00035445 | 0 |
| 1726876200 | 0.0003576 | 0.00033293 | 1,349.53 | 0.00034514 | 0.00035997 | 0.00034164 | 0 |
| 1726789800 | 2.467E-5 | 1.0E-6 | 4.25 | 2.382E-5 | 2.489E-5 | 2.376E-5 | 0 |
| 1726703400 | 2.354E-5 | -0.000304 | -92.89 | 0.00032759 | 0.00032761 | 2.337E-5 | 7642977 |
| 1726617000 | 0.00032728 | 0.00018921 | 137.04 | 0.00032133 | 0.00033472 | 0.00031696 | 0 |
| 1726530600 | 0.00013807 | -1.0E-6 | -0.72 | 0.00013926 | 0.00014 | 0.00013537 | 0 |
| 1726444200 | 0.00013907 | -6.0E-6 | -4.14 | 0.00033849 | 0.00034008 | 0.00013855 | 73109 |
| 1726357800 | 0.00014503 | -2.0E-6 | -1.36 | 0.00014651 | 0.00014651 | 0.00014357 | 0 |
| 1726271400 | 0.00014655 | 5.0E-6 | 3.53 | 0.00014165 | 0.00014776 | 0.00014027 | 301067 |
| 1726185000 | 0.00014181 | 1.0E-6 | 0.71 | 0.0001404 | 0.00014319 | 0.00013906 | 1014924 |
| 1726098600 | 0.0001406 | -3.0E-6 | -2.09 | 0.0001431 | 0.00014311 | 0.00013688 | 269072 |
| 1726012200 | 0.0001433 | -6.9E-5 | -32.45 | 0.00021209 | 0.00021209 | 0.00013932 | 11327750 |
| 1725925800 | 0.00021261 | 5.2E-5 | 32.28 | 0.00028608 | 0.00032294 | 0.00011374 | 2456515 |
| 1725839400 | 0.00016109 | 2.5E-5 | 18.36 | 0.00013614 | 0.00016296 | 0.00013462 | 616807 |
| 1725753000 | 0.00013617 | 3.0E-6 | 2.25 | 0.00013371 | 0.00013854 | 0.00013335 | 83250 |
| 1725666600 | 0.00013334 | -9.0E-6 | -6.33 | 0.00014221 | 0.0001598 | 0.0001294 | 236608 |
| 1725580200 | 0.00014211 | 2.0E-5 | 16.36 | 0.00012247 | 0.00014504 | 0.00012042 | 241031 |
| 1725493800 | 0.00012224 | -0.00022 | -64.19 | 0.00033873 | 0.00034213 | 0.00011778 | 191944 |
| 1725407400 | 0.00034271 | -1.2E-5 | -3.38 | 0.00035511 | 0.00035702 | 0.00034118 | 0 |
| 1725321000 | 0.00035516 | 1.5E-5 | 4.41 | 0.00028608 | 0.00035857 | 0.00028482 | 1099409 |
| 1725234600 | 0.00034028 | 0.00016447 | 93.55 | 0.00035158 | 0.00035212 | 0.00033691 | 0 |
| 1725148200 | 0.00017581 | -1.0E-6 | -0.57 | 0.00017676 | 0.00017722 | 0.00017451 | 0 |
| 1725061800 | 0.00017688 | 2.5E-5 | 16.49 | 0.00015154 | 0.00017771 | 0.00015031 | 102591 |
| 1724975400 | 0.00015164 | -2.6E-5 | -14.67 | 0.00017694 | 0.0001776 | 0.00015048 | 38670 |
| 1724889000 | 0.00017729 | 2.9E-5 | 19.62 | 0.00014752 | 0.0001788 | 0.00014522 | 207213 |
| 1724802600 | 0.00014782 | -1.3E-5 | -8.08 | 0.00037605 | 0.00037693 | 0.00014451 | 2047928 |
|
NII/BTC - BTC
-
|
NII/EUR 0.012567 €
+0.00%
|
|
NII/USD $ 0.000481
+3.33%
|
NII/GBP £ 0.010530
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
