NahmiiNII

US$ 0.000339

0.00000111

(

0.33%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 5008

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

09:15:14

Volumen (24 horas)

$ 0

Último tamaño de operación

39,032.61

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00024

Capacidad de mercado totalmente diluida

US$ 40,695,600

Fecha de Génesis

07/11/2018

Rango de días 0.000335-0.00034

Rango de 52 semanas 0.000023-0.001087

Suministro circulante 0 / 120,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728086534	NII/ETH	https://gate.io/trade/NII_ETH	ETH	1	https://gate.io/trade/NII_ETH	7 horas hace
2.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728086534	NII/USDT	https://gate.io/trade/NII_USDT	USDT	2	https://gate.io/trade/NII_USDT	7 horas hace
1.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728086522	NII/ETH	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	3	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NII/ETH	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	4	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00037788	-3.875E-5	-10.254578173	0.00028482	0.00037868	157058.557052	CX
4	0.00013371	0.00020542	153.630992446	2.337E-5	0.00038185	928010.587074	CX
12	0.00028185	5.728E-5	20.3228667731	2.337E-5	0.00049048	72533898.8035	CX
26	0.00053288	-0.00019375	-36.3590301756	2.337E-5	0.00073795	45206552.2557	CX
52	0.00016471	0.00017442	105.895209763	2.337E-5	0.00108694	45292594.7745	CX
156	0.0142617	-0.01392257	-97.6220927379	2.337E-5	0.02000044	24826975.3842	CX
260	0.0002915	4.763E-5	16.3396226415	2.337E-5	0.02000044	15756760.5324	CX

Nahmii is a Layer-2 scaling protocol for the Ethereum blockchain, which provides throughput, low latency, instant finality and predictable fees.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765	0
1727999400	0.00032903	-2.0E-6	-0.61	0.00028608	0.00037302	0.00028482	1099409
1727913000	0.00033056	-1.3E-5	-3.79	0.00034304	0.00034974	0.00032984	0
1727826600	0.0003432	-2.0E-5	-5.51	0.0003644	0.0003719	0.00033968	0
1727740200	0.00036322	-8.0E-6	-2.15	0.00037226	0.00037243	0.00036053	0
1727653800	0.00037149	-3.0E-6	-0.80	0.00037464	0.00037564	0.00036908	0
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155	0
1727481000	0.00037766	1.0E-5	2.72	0.00036806	0.00038185	0.00036631	0
1727394600	0.00036813	8.0E-6	2.22	0.00036156	0.0003731	0.00035832	0
1727308200	0.00036053	-1.1E-5	-2.96	0.00037115	0.00037304	0.00035829	0
1727221800	0.00037172	8.8E-7	0.24	0.00037074	0.00037391	0.00036339	0
1727135400	0.00037084	9.0E-6	2.49	0.00028608	0.00037807	0.00028482	1099409
1727049000	0.0003615	-5.0E-6	-1.36	0.00036622	0.00036702	0.00035397	0
1726962600	0.00036667	9.0E-6	2.52	0.00035832	0.00036697	0.00035445	0
1726876200	0.0003576	0.00033293	1,349.53	0.00034514	0.00035997	0.00034164	0
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5	0
1726703400	2.354E-5	-0.000304	-92.89	0.00032759	0.00032761	2.337E-5	7642977
1726617000	0.00032728	0.00018921	137.04	0.00032133	0.00033472	0.00031696	0
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537	0
1726444200	0.00013907	-6.0E-6	-4.14	0.00033849	0.00034008	0.00013855	73109
1726357800	0.00014503	-2.0E-6	-1.36	0.00014651	0.00014651	0.00014357	0
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027	301067
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906	1014924
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688	269072
1726012200	0.0001433	-6.9E-5	-32.45	0.00021209	0.00021209	0.00013932	11327750
1725925800	0.00021261	5.2E-5	32.28	0.00028608	0.00032294	0.00011374	2456515
1725839400	0.00016109	2.5E-5	18.36	0.00013614	0.00016296	0.00013462	616807
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335	83250
1725666600	0.00013334	-9.0E-6	-6.33	0.00014221	0.0001598	0.0001294	236608
1725580200	0.00014211	2.0E-5	16.36	0.00012247	0.00014504	0.00012042	241031
1725493800	0.00012224	-0.00022	-64.19	0.00033873	0.00034213	0.00011778	191944
1725407400	0.00034271	-1.2E-5	-3.38	0.00035511	0.00035702	0.00034118	0
1725321000	0.00035516	1.5E-5	4.41	0.00028608	0.00035857	0.00028482	1099409
1725234600	0.00034028	0.00016447	93.55	0.00035158	0.00035212	0.00033691	0
1725148200	0.00017581	-1.0E-6	-0.57	0.00017676	0.00017722	0.00017451	0
1725061800	0.00017688	2.5E-5	16.49	0.00015154	0.00017771	0.00015031	102591
1724975400	0.00015164	-2.6E-5	-14.67	0.00017694	0.0001776	0.00015048	38670
1724889000	0.00017729	2.9E-5	19.62	0.00014752	0.0001788	0.00014522	207213
1724802600	0.00014782	-1.3E-5	-8.08	0.00037605	0.00037693	0.00014451	2047928
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008	0
1724629800	0.00016473	5.4E-5	48.90	0.00011081	0.0001675	0.00011075	713312
1724543400	0.00011044	-0.000111	-50.19	0.00022139	0.00022282	0.00010946	784675
1724457000	0.00022117	-0.000146	-39.75	0.00036714	0.00038365	0.00021797	30464
1724370600	0.00036731	0.00020958	132.87	0.00028608	0.00037037	0.00028482	1099409
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.0001586	0.00015274	164890
1724197800	0.00015477	-0.000214	-58.01	0.00036898	0.00037719	0.00015425	11332
1724111400	0.0003689	9.8E-7	0.27	0.00028608	0.00036903	0.00028482	1099409
1724025000	0.00036792	2.0E-6	0.55	0.00036576	0.00037526	0.00036386	0
1723938600	0.0003659	0.00021019	134.99	0.00036313	0.00036766	0.00036245	0
1723852200	0.00015571	1.0E-6	0.65	0.00015424	0.00015769	0.00015315	0
1723765800	0.00015449	-5.0E-6	-3.13	0.00037311	0.00037418	0.00015182	419970
1723679400	0.0001598	-2.0E-6	-1.24	0.00016201	0.00016608	0.00015855	0
1723593000	0.00016178	-3.0E-6	-1.83	0.00016339	0.00016405	0.00015681	1295332
1723506600	0.00016435	1.1E-5	7.17	0.00028608	0.00028855	0.00015201	1214639
1723420200	0.00015349	-3.0E-6	-1.92	0.00036535	0.00037911	0.00015257	45961
1723333800	0.00015639	7.6E-7	0.49	0.00015561	0.00015848	0.00015499	0
1723247400	0.00015563	-3.2E-5	-17.04	0.00018795	0.00018923	0.00015355	1150249
1723161000	0.00018775	2.3E-5	14.00	0.00016361	0.00019039	0.00014471	2572484
1723074600	0.00016428	-8.0E-6	-4.66	0.0001723	0.00017259	0.00014203	57930
1722988200	0.00017178	5.0E-5	41.04	0.00012112	0.00017847	0.00012112	1258997
1722901800	0.00012184	-1.3E-5	-9.62	0.00028608	0.00033133	0.00010936	2129558
1722815400	0.00013515	-3.9E-5	-22.36	0.00017419	0.00017572	0.00010604	3854013
1722729000	0.00017443	-5.0E-6	-2.79	0.00017914	0.00018092	0.00014877	3611829
1722642600	0.00017903	-1.3E-5	-6.77	0.000192	0.00019284	0.00017803	2897418
1722556200	0.00019216	-2.0E-6	-1.03	0.0001942	0.00019431	0.00018476	2237583
1722469800	0.00019376	-3.0E-6	-1.53	0.00019651	0.00020085	0.00019292	3130616
1722383400	0.00019657	-2.0E-6	-1.01	0.00019901	0.00023499	0.00019422	1624702
1722297000	0.0001989	3.0E-6	1.53	0.00028608	0.00047301	0.00019579	4010070
1722210600	0.00019639	1.0E-6	0.51	0.00019481	0.00022972	0.00019213	3746753
1722124200	0.00019535	-1.0E-6	-0.51	0.00019618	0.00019947	0.00019238	1948807
1722037800	0.00019664	6.0E-6	3.15	0.00019042	0.00022878	0.00019038	7722102
1721951400	0.00019047	-7.6E-5	-28.49	0.00026692	0.00026727	0.00018636	5032313
1721865000	0.0002668	2.3E-5	9.44	0.00024382	0.00027423	0.00023706	24244670
1721778600	0.00024364	-3.2E-5	-11.61	0.00027536	0.00028322	0.00023822	8233201
1721692200	0.00027551	-6.0E-6	-2.13	0.00028608	0.00049048	0.00027397	5801600319
1721605800	0.00028178	-2.0E-8	-0.01	0.00028136	0.00028359	0.00027436	14551212
1721519400	0.0002818	1.0E-6	0.36	0.00028048	0.00028316	0.00024481	17434146
1721433000	0.00028055	6.0E-6	2.19	0.0002734	0.00031696	0.00027117	10992209
1721346600	0.00027445	-3.1E-5	-10.15	0.00030515	0.00030947	0.00027081	17530386
1721260200	0.00030529	-5.0E-6	-1.61	0.0003105	0.00031649	0.000304	8895646
1721173800	0.00031055	-3.0E-6	-0.96	0.00031394	0.00031483	0.00030154	21929296
1721087400	0.00031386	2.1E-5	7.16	0.00028608	0.00031429	0.00028482	23740889
1721001000	0.00029324	7.0E-6	2.45	0.00028608	0.00029402	0.00028482	35773226
1720914600	0.00028602	4.0E-6	1.42	0.00028185	0.00028817	0.00028032	23907766
1720828200	0.00028185	3.0E-6	1.08	0.00027879	0.00028421	0.00027426	5749517
1720741800	0.00027896	-2.5E-7	-0.09	0.00027872	0.0002876	0.00024931	31056411
1720655400	0.00027921	3.0E-6	1.09	0.00027564	0.00028344	0.0002468	28344002
1720569000	0.00027632	5.0E-6	1.84	0.00027139	0.00027959	0.00027036	27589685
1720482600	0.00027136	3.8E-5	16.25	0.0004048	0.00040943	0.00026128	17724735
1720396200	0.00023386	-1.1E-5	-4.48	0.00024496	0.00024579	0.00023386	39513487
1720309800	0.0002453	7.0E-6	2.93	0.00023841	0.00024639	0.00023667	35684751
1720223400	0.00023856	2.3E-5	10.69	0.00024372	0.00026503	0.00022656	28846708