NahmiiNII

US$ 0.000335

0.00000363

(

1.10%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 5008

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

GATE

Preguntar

US$ 0.00000000

Última hora de transacción

09:15:14

Volumen (24 horas)

$ 0

Último tamaño de operación

39,032.61

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00024

Capacidad de mercado totalmente diluida

US$ 40,221,600

Fecha de Génesis

07/11/2018

Rango de días 0.000331-0.000337

Rango de 52 semanas 0.000023-0.001087

Suministro circulante 0 / 120,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728518532	NII/ETH	https://gate.io/trade/NII_ETH	ETH	1	https://gate.io/trade/NII_ETH	11 horas hace
2.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728518532	NII/USDT	https://gate.io/trade/NII_USDT	USDT	2	https://gate.io/trade/NII_USDT	11 horas hace
1.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728518522	NII/ETH	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	3	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	11 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NII/ETH	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	4	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00028608	4.91E-5	17.1630313199	0.00028482	0.00037302	314117.114103	CX
4	0.0001404	0.00019478	138.732193732	2.337E-5	0.00038185	440368.169574	CX
12	0.00030515	3.003E-5	9.8410617729	2.337E-5	0.00049048	71186905.7606	CX
26	0.00056087	-0.00022569	-40.2392711323	2.337E-5	0.00073795	44717367.4505	CX
52	0.00015816	0.00017702	111.924633283	2.337E-5	0.00108694	43771357.6213	CX
156	0.01593997	-0.01560479	-97.8972356912	2.337E-5	0.02000044	24827975.7572	CX
260	0.0002915	4.368E-5	14.9845626072	2.337E-5	0.02000044	15712267.753	CX

Nahmii is a Layer-2 scaling protocol for the Ethereum blockchain, which provides throughput, low latency, instant finality and predictable fees.

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946	0
1728431400	0.00034174	2.0E-6	0.59	0.00034007	0.00034442	0.00033687	0
1728345000	0.00033983	-2.0E-6	-0.59	0.00028608	0.00037302	0.00028482	1099409
1728258600	0.00034155	3.0E-6	0.89	0.00033746	0.0003436	0.00033709	0
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467	0
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765	0
1727999400	0.00032903	-2.0E-6	-0.61	0.00028608	0.00037302	0.00028482	1099409
1727913000	0.00033056	-1.3E-5	-3.79	0.00034304	0.00034974	0.00032984	0
1727826600	0.0003432	-2.0E-5	-5.51	0.0003644	0.0003719	0.00033968	0
1727740200	0.00036322	-8.0E-6	-2.15	0.00037226	0.00037243	0.00036053	0
1727653800	0.00037149	-3.0E-6	-0.80	0.00037464	0.00037564	0.00036908	0
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155	0
1727481000	0.00037766	1.0E-5	2.72	0.00036806	0.00038185	0.00036631	0
1727394600	0.00036813	8.0E-6	2.22	0.00036156	0.0003731	0.00035832	0
1727308200	0.00036053	-1.1E-5	-2.96	0.00037115	0.00037304	0.00035829	0
1727221800	0.00037172	8.8E-7	0.24	0.00037074	0.00037391	0.00036339	0
1727135400	0.00037084	9.0E-6	2.49	0.00028608	0.00037807	0.00028482	1099409
1727049000	0.0003615	-5.0E-6	-1.36	0.00036622	0.00036702	0.00035397	0
1726962600	0.00036667	9.0E-6	2.52	0.00035832	0.00036697	0.00035445	0
1726876200	0.0003576	0.00033293	1,349.53	0.00034514	0.00035997	0.00034164	0
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5	0
1726703400	2.354E-5	-0.000304	-92.89	0.00032759	0.00032761	2.337E-5	7642977
1726617000	0.00032728	0.00018921	137.04	0.00032133	0.00033472	0.00031696	0
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537	0
1726444200	0.00013907	-6.0E-6	-4.14	0.00033849	0.00034008	0.00013855	73109
1726357800	0.00014503	-2.0E-6	-1.36	0.00014651	0.00014651	0.00014357	0
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027	301067
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906	1014924
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688	269072
1726012200	0.0001433	-6.9E-5	-32.45	0.00021209	0.00021209	0.00013932	11327750
1725925800	0.00021261	5.2E-5	32.28	0.00028608	0.00032294	0.00011374	2456515
1725839400	0.00016109	2.5E-5	18.36	0.00013614	0.00016296	0.00013462	616807
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335	83250
1725666600	0.00013334	-9.0E-6	-6.33	0.00014221	0.0001598	0.0001294	236608
1725580200	0.00014211	2.0E-5	16.36	0.00012247	0.00014504	0.00012042	241031
1725493800	0.00012224	-0.00022	-64.19	0.00033873	0.00034213	0.00011778	191944
1725407400	0.00034271	-1.2E-5	-3.38	0.00035511	0.00035702	0.00034118	0
1725321000	0.00035516	1.5E-5	4.41	0.00028608	0.00035857	0.00028482	1099409
1725234600	0.00034028	0.00016447	93.55	0.00035158	0.00035212	0.00033691	0
1725148200	0.00017581	-1.0E-6	-0.57	0.00017676	0.00017722	0.00017451	0
1725061800	0.00017688	2.5E-5	16.49	0.00015154	0.00017771	0.00015031	102591
1724975400	0.00015164	-2.6E-5	-14.67	0.00017694	0.0001776	0.00015048	38670
1724889000	0.00017729	2.9E-5	19.62	0.00014752	0.0001788	0.00014522	207213
1724802600	0.00014782	-1.3E-5	-8.08	0.00037605	0.00037693	0.00014451	2047928
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008	0
1724629800	0.00016473	5.4E-5	48.90	0.00011081	0.0001675	0.00011075	713312
1724543400	0.00011044	-0.000111	-50.19	0.00022139	0.00022282	0.00010946	784675
1724457000	0.00022117	-0.000146	-39.75	0.00036714	0.00038365	0.00021797	30464
1724370600	0.00036731	0.00020958	132.87	0.00028608	0.00037037	0.00028482	1099409
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.0001586	0.00015274	164890
1724197800	0.00015477	-0.000214	-58.01	0.00036898	0.00037719	0.00015425	11332
1724111400	0.0003689	9.8E-7	0.27	0.00028608	0.00036903	0.00028482	1099409
1724025000	0.00036792	2.0E-6	0.55	0.00036576	0.00037526	0.00036386	0
1723938600	0.0003659	0.00021019	134.99	0.00036313	0.00036766	0.00036245	0
1723852200	0.00015571	1.0E-6	0.65	0.00015424	0.00015769	0.00015315	0
1723765800	0.00015449	-5.0E-6	-3.13	0.00037311	0.00037418	0.00015182	419970
1723679400	0.0001598	-2.0E-6	-1.24	0.00016201	0.00016608	0.00015855	0
1723593000	0.00016178	-3.0E-6	-1.83	0.00016339	0.00016405	0.00015681	1295332
1723506600	0.00016435	1.1E-5	7.17	0.00028608	0.00028855	0.00015201	1214639
1723420200	0.00015349	-3.0E-6	-1.92	0.00036535	0.00037911	0.00015257	45961
1723333800	0.00015639	7.6E-7	0.49	0.00015561	0.00015848	0.00015499	0
1723247400	0.00015563	-3.2E-5	-17.04	0.00018795	0.00018923	0.00015355	1150249
1723161000	0.00018775	2.3E-5	14.00	0.00016361	0.00019039	0.00014471	2572484
1723074600	0.00016428	-8.0E-6	-4.66	0.0001723	0.00017259	0.00014203	57930
1722988200	0.00017178	5.0E-5	41.04	0.00012112	0.00017847	0.00012112	1258997
1722901800	0.00012184	-1.3E-5	-9.62	0.00028608	0.00033133	0.00010936	2129558
1722815400	0.00013515	-3.9E-5	-22.36	0.00017419	0.00017572	0.00010604	3854013
1722729000	0.00017443	-5.0E-6	-2.79	0.00017914	0.00018092	0.00014877	3611829
1722642600	0.00017903	-1.3E-5	-6.77	0.000192	0.00019284	0.00017803	2897418
1722556200	0.00019216	-2.0E-6	-1.03	0.0001942	0.00019431	0.00018476	2237583
1722469800	0.00019376	-3.0E-6	-1.53	0.00019651	0.00020085	0.00019292	3130616
1722383400	0.00019657	-2.0E-6	-1.01	0.00019901	0.00023499	0.00019422	1624702
1722297000	0.0001989	3.0E-6	1.53	0.00028608	0.00047301	0.00019579	4010070
1722210600	0.00019639	1.0E-6	0.51	0.00019481	0.00022972	0.00019213	3746753
1722124200	0.00019535	-1.0E-6	-0.51	0.00019618	0.00019947	0.00019238	1948807
1722037800	0.00019664	6.0E-6	3.15	0.00019042	0.00022878	0.00019038	7722102
1721951400	0.00019047	-7.6E-5	-28.49	0.00026692	0.00026727	0.00018636	5032313
1721865000	0.0002668	2.3E-5	9.44	0.00024382	0.00027423	0.00023706	24244670
1721778600	0.00024364	-3.2E-5	-11.61	0.00027536	0.00028322	0.00023822	8233201
1721692200	0.00027551	-6.0E-6	-2.13	0.00028608	0.00049048	0.00027397	5801600319
1721605800	0.00028178	-2.0E-8	-0.01	0.00028136	0.00028359	0.00027436	14551212
1721519400	0.0002818	1.0E-6	0.36	0.00028048	0.00028316	0.00024481	17434146
1721433000	0.00028055	6.0E-6	2.19	0.0002734	0.00031696	0.00027117	10992209
1721346600	0.00027445	-3.1E-5	-10.15	0.00030515	0.00030947	0.00027081	17530386
1721260200	0.00030529	-5.0E-6	-1.61	0.0003105	0.00031649	0.000304	8895646
1721173800	0.00031055	-3.0E-6	-0.96	0.00031394	0.00031483	0.00030154	21929296
1721087400	0.00031386	2.1E-5	7.16	0.00028608	0.00031429	0.00028482	23740889
1721001000	0.00029324	7.0E-6	2.45	0.00028608	0.00029402	0.00028482	35773226
1720914600	0.00028602	4.0E-6	1.42	0.00028185	0.00028817	0.00028032	23907766
1720828200	0.00028185	3.0E-6	1.08	0.00027879	0.00028421	0.00027426	5749517
1720741800	0.00027896	-2.5E-7	-0.09	0.00027872	0.0002876	0.00024931	31056411
1720655400	0.00027921	3.0E-6	1.09	0.00027564	0.00028344	0.0002468	28344002