	Precios en Tiempo Real	Nivel 2
Forex

Ocean ProtocolOCEAN

US$ 0.7629

-0.0313

(

-3.94%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 183

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.7608

Intercambio

GDAX

Preguntar

US$ 0.763

Última hora de transacción

15:18:49

Volumen (24 horas)

$ 954,198

Último tamaño de operación

3,277.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.7629

Capacidad de mercado totalmente diluida

US$ 467,733,335

Fecha de Génesis

22/4/2019

Rango de días 0.7468-0.817

Rango de 52 semanas 0.3036-1.68

Suministro circulante 327,891,208 / 613,099,141

53.48%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.7629	Coinbase	665333.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 522,365.48	1733152769	OCEAN/USD	https://pro.coinbase.com/trade/OCEAN-USD	USD	1	https://pro.coinbase.com/trade/OCEAN-USD	78.9476634062	Recientemente
0.7636	Kraken	133306.861882	/cdn/crypto/logos/exchanges/KRKN.png	US$ 104,415.71	1733152754	OCEAN/USD	https://trade.kraken.com/markets/kraken/OCEAN/USD	USD	2	https://trade.kraken.com/markets/kraken/OCEAN/USD	15.8180228655	Recientemente
8.27E-6	Upbit	44102.3358558	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.359007	1733151344	OCEAN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OCEAN	5.23312714095	24 minutos hace
0.65	LATOKEN	10	/cdn/crypto/logos/exchanges/LATK.png	$ 6.50	1733130816	OCEAN/USDT	https://exchange.latoken.com/exchange/OCEAN-USDT	USDT	4	https://exchange.latoken.com/exchange/OCEAN-USDT	0.00118658729507	6 horas hace
9.71E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733097733	OCEAN/BTC	https://trade.kucoin.com/OCEAN-BTC	BTC	5	https://trade.kucoin.com/OCEAN-BTC	0	15 horas hace
0.00017485	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733097733	OCEAN/ETH	https://trade.kucoin.com/OCEAN-ETH	ETH	6	https://trade.kucoin.com/OCEAN-ETH	0	15 horas hace
0.6128	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733097733	OCEAN/USDT	https://trade.kucoin.com/OCEAN-USDT	USDT	7	https://trade.kucoin.com/OCEAN-USDT	0	15 horas hace
0.607	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733097728	OCEAN/USDT	https://gate.io/trade/OCEAN_USDT	USDT	8	https://gate.io/trade/OCEAN_USDT	0	15 horas hace
9.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733097720	OCEAN/BTC	https://hitbtc.com/OCEAN-to-BTC	BTC	9	https://hitbtc.com/OCEAN-to-BTC	0	15 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		OCEAN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-OCEAN	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		OCEAN/USD	https://crypto.com/exchange/trade/OCEAN_USD	USD	11	https://crypto.com/exchange/trade/OCEAN_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OCEAN/USDT	https://crypto.com/exchange/trade/OCEAN_USDT	USDT	12	https://crypto.com/exchange/trade/OCEAN_USDT	0	-
0.6159	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733097721	OCEAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/OCEAN	0	15 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		OCEAN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-OCEAN	0	-
0.88958	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733097720	OCEAN/USD	https://hitbtc.com/OCEAN-to-USD	USD	15	https://hitbtc.com/OCEAN-to-USD	0	15 horas hace
0.5736	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1733097729	OCEAN/EUR	https://account.bitvavo.com/markets/OCEAN-EUR	EUR	16	https://account.bitvavo.com/markets/OCEAN-EUR	0	15 horas hace
0.6123	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733097738	OCEAN/USDT	https://www.binance.com/en/trade/OCEAN_USDT	USDT	17	https://www.binance.com/en/trade/OCEAN_USDT	0	15 horas hace
9.64E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733097738	OCEAN/BTC	https://www.binance.com/en/trade/OCEAN_BTC	BTC	18	https://www.binance.com/en/trade/OCEAN_BTC	0	15 horas hace
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733097726	OCEAN/USD	https://cex.io/ocean-usd	USD	19	https://cex.io/ocean-usd	0	15 horas hace
0.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733097726	OCEAN/USDT	https://cex.io/ocean-usdt	USDT	20	https://cex.io/ocean-usdt	0	15 horas hace
0.6102	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733097729	OCEAN/USDT	https://www.huobi.com/en-us/exchange/ocean_usdt	USDT	21	https://www.huobi.com/en-us/exchange/ocean_usdt	0	15 horas hace
0.1634	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733097726	OCEAN/USDT	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/OCEAN_USDT	0	15 horas hace
0.000196	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733097721	OCEAN/ETH	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	23	https://analytics.sushi.com/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	15 horas hace
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097722	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	ETH	24	https://info.uniswap.org/#/tokens/0x567eb615575d06917efb8e92f1f754cdcf9b57d1	0	15 horas hace
0.00019531	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097722	OCEAN/ETH	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	25	https://info.uniswap.org/#/tokens/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	15 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OCEAN/ETH	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	ETH	26	https://v2.info.uniswap.org/token/0x967da4048cd07ab37855c090aaf366e4ce1b9f48	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OCEAN/USDT	https://poloniex.com/exchange#USDT_OCEAN	USDT	27	https://poloniex.com/exchange#USDT_OCEAN	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.6483	0.1146	17.6770013882	0.55	0.8486	1404398.53679	CX
4	0.5005	0.2624	52.4275724276	0.4668	0.8486	1320329.61969	CX
12	0.479	0.2839	59.2693110647	0.4668	0.8486	1047454.23399	CX
26	0.8938	-0.1309	-14.6453345267	0.3036	1	1370643.69609	CX
52	0.4802	0.2827	58.8713036235	0.3036	1.68	2850022.16172	CX
156	1.24	-0.4771	-38.4758064516	0.1156	1.68	2060907.23169	CX
260	0.02013542	0.74276458	3688.84572559	0.0168669	1.94	2492406.03914	CX

Ocean Protocol helps developers build Web3 apps to publish, exchange and consume data.

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Bybit CEO to Discuss Improving Bitcoin Accessibility in the UAE at Bitcoin MENA

Dubai, United Arab Emirates, December 2nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733097000	0.7979	-0.019	-2.33	0.8251	0.843	0.7731	969966
1733010600	0.8169	0.0749	10.09	0.7432	0.8486	0.7293	2006290
1732924200	0.742	0.0151	2.08	0.7209	0.7525	0.6801	1856006
1732837800	0.7269	0.0742	11.37	0.6507	0.7497	0.6257	2131822
1732751400	0.6527	0.0611	10.33	0.5872	0.68	0.5793	975688
1732665000	0.5916	-0.0194	-3.18	0.6125	0.6315	0.5627	639507
1732578600	0.611	-0.0329	-5.11	0.6483	0.668	0.55	1251507
1732492200	0.6439	0.0369	6.08	0.6044	0.686	0.5887	1699999
1732405800	0.607	0.0758	14.27	0.5382	0.6285	0.5363	1826723
1732319400	0.5312	-0.0167	-3.05	0.5485	0.5569	0.5035	925466
1732233000	0.5479	0.0107	1.99	0.532	0.562	0.51	897257
1732146600	0.5372	-0.0232	-4.14	0.5542	0.569	0.519	651063
1732060200	0.5604	-0.0212	-3.65	0.5883	0.5893	0.5445	890609
1731973800	0.5816	0.0419	7.76	0.5412	0.603	0.5408	1508036
1731887400	0.5397	-0.0296	-5.20	0.5713	0.576	0.5331	617105
1731801000	0.5693	0.0134	2.41	0.5523	0.6187	0.5423	1377318
1731714600	0.5559	0.024	4.51	0.5285	0.56	0.5088	599271
1731628200	0.5319	-0.0176	-3.20	0.5444	0.5915	0.5224	1505456
1731541800	0.5495	-0.0534	-8.86	0.5963	0.6542	0.5304	2395192
1731455400	0.6029	-0.077	-11.33	0.6756	0.7118	0.581	4096315
1731369000	0.6799	0.0511	8.13	0.6288	0.6928	0.6204	1820510
1731282600	0.6288	-0.0039	-0.62	0.6275	0.6735	0.6041	2209281
1731196200	0.6327	0.0316	5.26	0.6012	0.6327	0.5896	314641
1731109800	0.6011	-0.0043	-0.71	0.6097	0.6197	0.577	772544
1731023400	0.6054	-0.0006	-0.10	0.6133	0.625	0.5866	826917
1730937000	0.606	0.0627	11.54	0.5425	0.6414	0.5419	1302257
1730850600	0.5433	0.0558	11.45	0.4891	0.5494	0.4855	633618
1730764200	0.4875	-0.0138	-2.75	0.5005	0.502	0.4668	268853
1730677800	0.5013	-0.0312	-5.86	0.53	0.542	0.4782	268067
1730591400	0.5325	-0.028	-5.00	0.5605	0.5637	0.5223	191728
1730505000	0.5605	0.0013	0.23	0.5591	0.601	0.5373	674723
1730418600	0.5592	-0.0031	-0.55	0.5642	0.5764	0.5403	589894
1730332200	0.5623	-0.0119	-2.07	0.5807	0.5807	0.5448	339399
1730245800	0.5742	0.0205	3.70	0.5525	0.5884	0.5497	467093
1730159400	0.5537	0.0049	0.89	0.5506	0.5594	0.514	543928
1730073000	0.5488	0.0149	2.79	0.534	0.5558	0.528	257350
1729986600	0.5339	0.0095	1.81	0.517	0.5406	0.5102	300556
1729900200	0.5244	-0.0557	-9.60	0.5803	0.5827	0.4866	728854
1729813800	0.5801	0.0076	1.33	0.5713	0.6012	0.5692	456511
1729727400	0.5725	-0.015	-2.55	0.5872	0.5872	0.5515	331296
1729641000	0.5875	-0.0149	-2.47	0.5999	0.6103	0.5771	367205
1729554600	0.6024	-0.0269	-4.27	0.6328	0.6388	0.5909	274800
1729468200	0.6293	0.0214	3.52	0.6079	0.6403	0.5834	326437
1729381800	0.6079	-0.0095	-1.54	0.6173	0.6266	0.6005	202650
1729295400	0.6174	0.0304	5.18	0.5882	0.6201	0.5879	910400
1729209000	0.587	-0.0311	-5.03	0.6186	0.6244	0.5809	644909
1729122600	0.6181	-0.011	-1.75	0.6335	0.6442	0.6093	482055
1729036200	0.6291	-0.0278	-4.23	0.6578	0.6632	0.6119	931525
1728949800	0.6569	0.0453	7.41	0.615	0.6662	0.6068	841550
1728863400	0.6116	-0.0285	-4.45	0.6382	0.6448	0.5858	606166
1728777000	0.6401	0.0365	6.05	0.6022	0.6498	0.5931	457890
1728690600	0.6036	0.0363	6.40	0.5651	0.6164	0.5594	463655
1728604200	0.5673	-0.0144	-2.48	0.58	0.5915	0.5519	358754
1728517800	0.5817	-0.0352	-5.71	0.6174	0.6279	0.5727	432963
1728431400	0.6169	-0.0238	-3.71	0.6376	0.652	0.6016	778932
1728345000	0.6407	0.0159	2.54	0.6243	0.6745	0.6237	1409801
1728258600	0.6248	0.0173	2.85	0.6075	0.6378	0.5977	401717
1728172200	0.6075	-0.0151	-2.43	0.6226	0.6362	0.5959	193449
1728085800	0.6226	0.0278	4.67	0.5958	0.6338	0.5913	491879
1727999400	0.5948	-0.0193	-3.14	0.6147	0.6318	0.5738	920725
1727913000	0.6141	-0.032	-4.95	0.6397	0.6691	0.6023	1084308
1727826600	0.6461	-0.0242	-3.61	0.6686	0.7227	0.6086	1825276
1727740200	0.6703	-0.0274	-3.93	0.7027	0.7121	0.6263	870926
1727653800	0.6977	0.0028	0.40	0.6939	0.711	0.6676	474416
1727567400	0.6949	-0.0337	-4.63	0.7307	0.733	0.6771	1321759
1727481000	0.7286	0.0166	2.33	0.715	0.7631	0.7029	882765
1727394600	0.712	0.0063	0.89	0.7062	0.7598	0.6949	1021813
1727308200	0.7057	-0.0272	-3.71	0.7331	0.7537	0.7053	829310
1727221800	0.7329	0.0201	2.82	0.712	0.7476	0.68	1071368
1727135400	0.7128	0.0196	2.83	0.6952	0.747	0.6555	1982572
1727049000	0.6932	-0.0148	-2.09	0.703	0.7082	0.6678	1729521
1726962600	0.708	0.0045	0.64	0.7022	0.7242	0.6731	1475593
1726876200	0.7035	0.0575	8.90	0.6447	0.7101	0.6363	2480888
1726789800	0.646	0.0272	4.40	0.6228	0.717	0.6155	4564071
1726703400	0.6188	0.0372	6.40	0.5811	0.632	0.5495	1919052
1726617000	0.5816	0.0338	6.17	0.5465	0.596	0.5369	1535527
1726530600	0.5478	-0.031	-5.36	0.5792	0.5792	0.5421	1095613
1726444200	0.5788	-0.0302	-4.96	0.6089	0.6196	0.573	1072159
1726357800	0.609	0.0109	1.82	0.5957	0.6122	0.565	1042965
1726271400	0.5981	-0.0004	-0.07	0.5969	0.6247	0.5607	1510995
1726185000	0.5985	0.0125	2.13	0.5871	0.667	0.5825	1908908
1726098600	0.586	0.0079	1.37	0.5819	0.5945	0.5512	1417715
1726012200	0.5781	0.0558	10.68	0.5204	0.592	0.5176	1386082
1725925800	0.5223	0.0439	9.18	0.479	0.5339	0.4748	711243
1725839400	0.4784	0.0171	3.71	0.462	0.4832	0.459	234655
1725753000	0.4613	-0.0011	-0.24	0.461	0.4714	0.4547	395268
1725666600	0.4624	-0.0054	-1.15	0.4678	0.4823	0.4364	555535
1725580200	0.4678	-0.0247	-5.02	0.4933	0.4968	0.4637	494629
1725493800	0.4925	0.006	1.23	0.4871	0.5123	0.4589	1156603
1725407400	0.4865	-0.0502	-9.35	0.5328	0.5478	0.4746	836026
1725321000	0.5367	0.0417	8.42	0.493	0.5375	0.4791	1757738
1725234600	0.495	0.0049	1.00	0.491	0.527	0.4875	1127268
1725148200	0.4901	-0.027	-5.22	0.5179	0.5409	0.488	884713