ICOVOOVO

US$ 0.030372

0.000116

(

0.38%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 4147

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

21:06:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.03282

Capacidad de mercado totalmente diluida

US$ 3,421,031

Fecha de Génesis

26/5/2019

Rango de días 0.030117-0.030506

Rango de 52 semanas 0.020251-0.040637

Suministro circulante 0 / 112,636,770

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	OVO/ETH	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	ETH	1	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03174777	-0.00137553	-4.33268226398	0.02766923	0.03204271	0	CX
4	0.03650493	-0.00613269	-16.7996213114	0.02766923	0.03664757	0	CX
12	0.02460217	0.00577007	23.45350024	0.02219044	0.03854595	0	CX
26	0.02984846	0.00052378	1.75479739993	0.02025113	0.03854595	0	CX
52	0.02456135	0.00581089	23.6586751135	0.02025113	0.04063743	0.00045632	CX
156	0.03004863	0.00032361	1.07695425715	0.00826227	0.04063743	0.00051292	CX
260	0	0	0	0	0.04546135	0.00277924	CX

ICOVO aims to protect ICO investors by introducing a fundraising management system and increasing the transparency of ICO project founders as well as the projects themselves.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736898600	0.03028697	0.00090163	3.07	0.02943351	0.03053637	0.02936807
1736812200	0.02938534	-0.00125	-4.08	0.03066914	0.03107564	0.02766923
1736725800	0.03063487	-0.000239	-0.77	0.03081957	0.03095394	0.03030002
1736639400	0.03087375	0.00014254	0.46	0.03066914	0.03114587	0.03026134
1736553000	0.03073121	0.0005634	1.87	0.03025411	0.03118813	0.03004865
1736466600	0.03016781	-0.0011	-3.52	0.03120165	0.031501	0.02974667
1736380200	0.03126794	-0.000443	-1.40	0.03174777	0.03204271	0.0301696
1736293800	0.03171125	-0.002903	-8.39	0.03464243	0.03474938	0.03153481
1736207400	0.03461407	0.00043814	1.28	0.03132297	0.03505981	0.03109836
1736121000	0.03417593	-0.000166	-0.48	0.03432542	0.03445313	0.03381611
1736034600	0.03434185	0.00049081	1.45	0.03386719	0.03445773	0.03356802
1735948200	0.03385104	0.00148766	4.60	0.03241183	0.03406156	0.03216938
1735861800	0.03236338	0.0008989	2.86	0.03132297	0.03277804	0.03109836
1735775400	0.03146448	0.00016865	0.54	0.03132297	0.03161284	0.03109836
1735689000	0.03129583	-0.000191	-0.61	0.03151396	0.032323	0.03111169
1735602600	0.03148682	-1.6E-5	-0.05	0.03127931	0.03221277	0.03098897
1735516200	0.03150298	-0.000377	-1.18	0.03187735	0.03198055	0.03120503
1735429800	0.03188045	0.0006557	2.10	0.03126362	0.0319736	0.03121066
1735343400	0.03122475	-4.3E-5	-0.14	0.03127931	0.03221277	0.03103517
1735257000	0.03126776	-0.001523	-4.64	0.03292331	0.03296584	0.03101197
1735170600	0.03279053	-1.4E-5	-0.04	0.03274077	0.03324707	0.03232188
1735084200	0.03280452	0.00072941	2.27	0.03206882	0.03317364	0.03153622
1734997800	0.03207511	0.00134089	4.36	0.03144795	0.03242291	0.03069769
1734911400	0.03073422	-0.000575	-1.84	0.03144795	0.03185482	0.03049562
1734825000	0.03130917	-0.001237	-3.80	0.03261804	0.03336436	0.03092033
1734738600	0.03254592	0.00024123	0.75	0.03209163	0.03276405	0.02925473
1734652200	0.03230469	-0.001742	-5.12	0.0339809	0.03489389	0.03132072
1734565800	0.03404635	-0.002385	-6.55	0.03650493	0.03664757	0.03401771
1734479400	0.03643169	-0.001097	-2.92	0.03733435	0.03794536	0.03615046
1734393000	0.03752826	0.00041053	1.11	0.03599947	0.03854595	0.03569871
1734306600	0.03711773	0.00082041	2.26	0.03635817	0.03711773	0.03601393
1734220200	0.03629732	-0.000348	-0.95	0.03671771	0.03702477	0.03592135
1734133800	0.03664485	0.00023156	0.64	0.03649827	0.03721857	0.03620699
1734047400	0.03641329	0.00040828	1.13	0.03599947	0.03741849	0.03569871
1733961000	0.03600501	0.002018	5.94	0.03414363	0.03615863	0.03347337
1733874600	0.03398701	-0.000853	-2.45	0.03472797	0.0354541	0.03304115
1733788200	0.03484009	-0.002656	-7.08	0.03599337	0.03711585	0.03340605
1733701800	0.03749624	-0.000135	-0.36	0.03759333	0.03768253	0.03694974
1733615400	0.03763136	-8.6E-5	-0.23	0.03759802	0.03778226	0.03736769
1733529000	0.0377169	0.0021212	5.96	0.0355834	0.03842388	0.03556847
1733442600	0.0355957	-0.000407	-1.13	0.03599337	0.03711585	0.03512442
1733356200	0.03600285	0.00199265	5.86	0.03399809	0.03658691	0.03399809
1733269800	0.0340102	-0.000166	-0.49	0.03415236	0.03446477	0.0330558
1733183400	0.03417584	-0.000686	-1.97	0.03483398	0.03529804	0.03355892
1733097000	0.03486168	7.6E-5	0.22	0.03488629	0.03516019	0.03439566
1733010600	0.03478581	0.00102858	3.05	0.03367854	0.03506019	0.03358033
1732924200	0.03375723	0.00013193	0.39	0.03362925	0.03425828	0.0332421
1732837800	0.0336253	-0.000796	-2.31	0.03428326	0.03435519	0.03320228
1732751400	0.03442082	0.0031879	10.21	0.0313055	0.03458853	0.03100136
1732665000	0.03123292	-0.000829	-2.59	0.03204816	0.03250536	0.03055797
1732578600	0.03206224	0.00048771	1.54	0.02923689	0.03322773	0.02850447
1732492200	0.03157453	-0.000359	-1.12	0.0320737	0.03242235	0.03091056
1732405800	0.03193304	0.00071806	2.30	0.03127574	0.03286011	0.03120231
1732319400	0.03121498	-0.000462	-1.46	0.03157706	0.03220187	0.03070464
1732233000	0.03167688	0.00278601	9.64	0.02887781	0.03178327	0.02851958
1732146600	0.02889087	-0.000344	-1.18	0.02923689	0.02968085	0.02850447
1732060200	0.02923445	-0.000982	-3.25	0.03019824	0.03019824	0.02887809
1731973800	0.03021692	0.00137282	4.76	0.02885368	0.03021692	0.02832437
1731887400	0.0288441	-0.000525	-1.79	0.02945295	0.02966516	0.02863593
1731801000	0.02936929	0.0003033	1.04	0.0289765	0.03021795	0.02886795
1731714600	0.02906599	0.00035072	1.22	0.02885368	0.02939962	0.02831845
1731628200	0.02871527	-0.001285	-4.28	0.02996978	0.03044622	0.02852343
1731541800	0.03000011	-0.000524	-1.72	0.03047224	0.03133489	0.02930806
1731455400	0.03052388	-0.001068	-3.38	0.03151049	0.03230056	0.03020744
1731369000	0.03159171	0.00166719	5.57	0.02989006	0.03177397	0.02929398
1731282600	0.02992452	0.00046077	1.56	0.02926891	0.03048219	0.029055
1731196200	0.02946375	0.00167621	6.03	0.02780754	0.02964563	0.02780275
1731109800	0.02778754	0.00054838	2.01	0.02752631	0.02802896	0.02714479
1731023400	0.02723916	0.00166888	6.53	0.02546952	0.02741288	0.02539685
1730937000	0.02557028	0.00277794	12.19	0.02278492	0.0257655	0.022776
1730850600	0.02279234	0.00032827	1.46	0.02260999	0.02326907	0.02236482
1730764200	0.02246407	-0.00061	-2.64	0.02341922	0.02342185	0.02219044
1730677800	0.02307357	-0.000281	-1.20	0.02341922	0.02342185	0.02263872
1730591400	0.02335415	-0.000225	-0.95	0.02361387	0.02368026	0.02325208
1730505000	0.02357932	-6.1E-5	-0.26	0.02367669	0.02427559	0.0232225
1730418600	0.02364063	-0.001338	-5.36	0.02497364	0.02504482	0.02353115
1730332200	0.02497815	0.00023626	0.95	0.02473823	0.0255191	0.02446799
1730245800	0.02474189	0.00065401	2.72	0.02408084	0.02517045	0.0240476
1730159400	0.02408788	0.00055598	2.36	0.02381088	0.02427934	0.0231086
1730073000	0.0235319	0.00024902	1.07	0.02325489	0.02368871	0.02312644
1729986600	0.02328288	0.0006189	2.73	0.02288267	0.02348354	0.02280558
1729900200	0.02266398	-0.001107	-4.66	0.02381088	0.02401933	0.02244491
1729813800	0.02377097	9.0E-5	0.38	0.02365697	0.02401257	0.02355932
1729727400	0.02368082	-0.00095	-3.86	0.02460217	0.02462536	0.02309057
1729641000	0.02463119	-0.000406	-1.62	0.02507092	0.02507092	0.02447803
1729554600	0.0250373	-0.000699	-2.72	0.02580428	0.02596222	0.0249527
1729468200	0.02573601	0.00086585	3.48	0.02488969	0.02585423	0.02475664
1729381800	0.02487016	5.7E-5	0.23	0.0248019	0.02499768	0.02472217
1729295400	0.02481288	0.00037287	1.53	0.02300822	0.02512163	0.0227375
1729209000	0.02444001	-7.0E-5	-0.29	0.02300822	0.02454292	0.0227375
1729122600	0.02451005	0.0001169	0.48	0.02447231	0.02482678	0.02434432
1729036200	0.02439315	-0.000287	-1.16	0.02468753	0.02518764	0.02391623