Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02666 | Binance | 18647955 | /cdn/crypto/logos/exchanges/BINA.png | $ 493,947.53 | 1743239236 | QUICK/USDT | https://www.binance.com/en/trade/QUICK_USDT | USDT | 1 | https://www.binance.com/en/trade/QUICK_USDT | 91.8823258057 | Recientemente |
| 0.026673 | HTX | 1647520.5841 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,634.06 | 1743239236 | QUICK/USDT | https://www.huobi.com/en-us/exchange/quick_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/quick_usdt | 8.1176741943 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QUICK/USDT | https://hitbtc.com/QUICK-to-USDT | USDT | 3 | https://hitbtc.com/QUICK-to-USDT | 0 | - | |||
| 0.00120946 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | QUICK/BTC | https://exchange.latoken.com/exchange/QUICK-BTC | BTC | 4 | https://exchange.latoken.com/exchange/QUICK-BTC | 0 | 9 horas hace |
| 29.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | QUICK/USDT | https://exchange.latoken.com/exchange/QUICK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/QUICK-USDT | 0 | 9 horas hace |
| 7.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206535 | QUICK/BTC | https://www.binance.com/en/trade/QUICK_BTC | BTC | 6 | https://www.binance.com/en/trade/QUICK_BTC | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 101.62873467 | -0.20346745 | -0.200206615443 | 101.09287132 | 107.31926816 | 0 | CX |
| 4 | 101.84863869 | -0.42337147 | -0.415686920754 | 0.06379967 | 114.97569422 | 7121.42857143 | CX |
| 12 | 118.72635062 | -17.3010834 | -14.5722354891 | 0.06379967 | 131.8553292 | 7714.88095238 | CX |
| 26 | 79.67805162 | 21.7472156 | 27.2938596738 | 0.05207179 | 131.8553292 | 7395.32967033 | CX |
| 52 | 0.0919994 | 101.33326782 | 110145.574667 | 0.04161877 | 131.8553292 | 106321.614754 | CX |
| 156 | 226.64 | -125.21473278 | -55.2482936728 | 0.03768782 | 270.68 | 356200.085053 | CX |
| 260 | 568.45076578 | -467.02549856 | -82.1575986302 | 0.03768782 | 1776.05586374 | 263195.179209 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
QUICK/BTC 0.00120946 BTC
+0.00%
|
QUICK/EUR 93.79 €
-0.51%
|
|
QUICK/USD $ 101.43
-0.58%
|
QUICK/GBP £ 78.36
-0.61%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de Quickswap [OLD] (QUICKETH).](/common/images/company/COIN_QUICKUSD.png){kind=small}
![Gráfica de la cotización de Quickswap [OLD] (QUICKETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
