Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5765 | Binance | 93226452 | /cdn/crypto/logos/exchanges/BINA.png | $ 56,238,770.21 | 1734795300 | SAND/USDT | https://www.binance.com/en/trade/SAND_USDT | USDT | 1 | https://www.binance.com/en/trade/SAND_USDT | 69.3459234891 | Recientemente |
| 0.5764 | OKX | 12408022.4794 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,518,672.86 | 1734795300 | SAND/USDT | https://www.okx.com/trade-spot/SAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/SAND-USDT | 9.22963128002 | Recientemente |
| 0.577132 | DigiFinex | 9973469 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,976,034.83 | 1734794664 | SAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/SAND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SAND | 7.41870363355 | 11 minutos hace |
| 0.5762 | Coinbase | 7753479.79 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,692,275.81 | 1734795301 | SAND/USD | https://pro.coinbase.com/trade/SAND-USD | USD | 4 | https://pro.coinbase.com/trade/SAND-USD | 5.76737830044 | Recientemente |
| 0.5763 | LATOKEN | 4406511.059 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,645,147.97 | 1734795103 | SAND/USDT | https://exchange.latoken.com/exchange/SAND-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SAND-USDT | 3.27775617538 | Recientemente |
| 5.91E-6 | Binance | 2386304 | /cdn/crypto/logos/exchanges/BINA.png | BTC 14.74 | 1734795300 | SAND/BTC | https://www.binance.com/en/trade/SAND_BTC | BTC | 6 | https://www.binance.com/en/trade/SAND_BTC | 1.77503756773 | Recientemente |
| 0.55344 | Bitvavo | 1246559.06317 | /cdn/crypto/logos/exchanges/BITV.png | € 727,522.34 | 1734795301 | SAND/EUR | https://account.bitvavo.com/markets/SAND-EUR | EUR | 7 | https://account.bitvavo.com/markets/SAND-EUR | 0.927245299645 | Recientemente |
| 0.57762 | Kucoin | 1161351.0067 | /cdn/crypto/logos/exchanges/KUCN.png | $ 696,386.84 | 1734794672 | SAND/USDT | https://trade.kucoin.com/SAND-USDT | USDT | 8 | https://trade.kucoin.com/SAND-USDT | 0.863863810398 | 10 minutos hace |
| 0.5759 | Kraken | 392378.894551 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 236,629.75 | 1734795067 | SAND/USD | https://trade.kraken.com/markets/kraken/SAND/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SAND/USD | 0.291868629735 | Recientemente |
| 0.5777 | LBank | 387808.16 | /cdn/crypto/logos/exchanges/LBNK.png | $ 234,158.67 | 1734795297 | SAND/USDT | https://www.lbank.info/exchange/sand/usdt | USDT | 10 | https://www.lbank.info/exchange/sand/usdt | 0.288468716924 | Recientemente |
| 0.574 | Gate.io | 378531 | /cdn/crypto/logos/exchanges/GATE.png | $ 227,929.90 | 1734793705 | SAND/USDT | https://gate.io/trade/SAND_USDT | USDT | 11 | https://gate.io/trade/SAND_USDT | 0.281567958462 | 27 minutos hace |
| 0.5764 | Coinbase | 249693.05 | /cdn/crypto/logos/exchanges/GDAX.png | $ 149,922.58 | 1734795300 | SAND/USDT | https://pro.coinbase.com/trade/SAND-USDT | USDT | 12 | https://pro.coinbase.com/trade/SAND-USDT | 0.185732641001 | Recientemente |
| 0.57609 | Crypto.com | 189179.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 114,944.96 | 1734795301 | SAND/USD | https://crypto.com/exchange/trade/SAND_USD | USD | 13 | https://crypto.com/exchange/trade/SAND_USD | 0.14071985989 | Recientemente |
| 0.5532 | Bitstamp | 111883.04423 | /cdn/crypto/logos/exchanges/BSTP.png | € 65,637.41 | 1734795301 | SAND/EUR | https://www.bitstamp.net/markets/sand/eur | EUR | 14 | https://www.bitstamp.net/markets/sand/eur | 0.0832235149835 | Recientemente |
| 0.5712 | Bitstamp | 61433.6640688 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 36,794.77 | 1734795301 | SAND/USD | https://www.bitstamp.net/markets/sand/usd | USD | 15 | https://www.bitstamp.net/markets/sand/usd | 0.0456970535377 | Recientemente |
| 0.592981 | HTX | 52904.8079 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,516.99 | 1734747307 | SAND/USDT | https://www.huobi.com/en-us/exchange/sand_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/sand_usdt | 0.0393529162822 | 13 horas hace |
| 0.58787 | Gemini | 33564.335194 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 18,524.01 | 1734737694 | SAND/USD | https://gemini.com/?symbol=SANDUSD | USD | 17 | https://gemini.com/?symbol=SANDUSD | 0.0249666244976 | 16 horas hace |
| 5.84E-6 | Upbit | 16837.895713 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.105212 | 1734795052 | SAND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | 0.0125247652655 | Recientemente |
| 0.0001674 | Gate.io | 390.478 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.067869 | 1734793705 | SAND/ETH | https://gate.io/trade/SAND_ETH | ETH | 19 | https://gate.io/trade/SAND_ETH | 0.000290454661003 | 27 minutos hace |
| 5.87E-6 | HitBTC | 63 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000373 | 1734794796 | SAND/BTC | https://hitbtc.com/SAND-to-BTC | BTC | 20 | https://hitbtc.com/SAND-to-BTC | 4.68621628957E-5 | 8 minutos hace |
| 0.62534 | Crypto.com | 0.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.375162 | 1734739411 | SAND/USDT | https://crypto.com/exchange/trade/SAND_USDT | USDT | 21 | https://crypto.com/exchange/trade/SAND_USDT | 4.46306313293E-7 | 16 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SAND | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-SAND | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SAND/BTC | https://crypto.com/exchange/trade/SAND_BTC | BTC | 23 | https://crypto.com/exchange/trade/SAND_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SAND | USDT | 24 | https://bittrex.com/Market/Index?MarketName=USDT-SAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SAND/USD | https://bittrex.com/Market/Index?MarketName=USD-SAND | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-SAND | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAND/USDT | https://poloniex.com/exchange#USDT_SAND | USDT | 26 | https://poloniex.com/exchange#USDT_SAND | 0 | - | |||
| 0.448774 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734794971 | SAND/USDT | https://www.bibox.com/en/exchange/basic/SAND_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/SAND_USDT | 0 | 6 minutos hace |
| 1.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | SAND/BTC | https://www.huobi.com/en-us/exchange/sand_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/sand_btc | 0 | 16 horas hace |
| 0.0001466 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734739340 | SAND/ETH | https://www.binance.com/en/trade/SAND_ETH | ETH | 29 | https://www.binance.com/en/trade/SAND_ETH | 0 | 16 horas hace |
| 0.9201 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734795293 | SAND/USD | https://cex.io/sand-usd | USD | 30 | https://cex.io/sand-usd | 0 | Recientemente |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734739329 | SAND/BTC | https://exchange.latoken.com/exchange/SAND-BTC | BTC | 31 | https://exchange.latoken.com/exchange/SAND-BTC | 0 | 16 horas hace |
| 0.00049999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734739329 | SAND/ETH | https://exchange.latoken.com/exchange/SAND-ETH | ETH | 32 | https://exchange.latoken.com/exchange/SAND-ETH | 0 | 16 horas hace |
| 0.597301 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734739320 | SAND/USD | https://hitbtc.com/SAND-to-USD | USD | 33 | https://hitbtc.com/SAND-to-USD | 0 | 16 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SAND/BTC | https://poloniex.com/exchange#BTC_SAND | BTC | 34 | https://poloniex.com/exchange#BTC_SAND | 0 | - | |||
| 9.939E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | SAND/ETH | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 35 | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | 16 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAND/ETH | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 36 | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | - | |||
| 0.4445 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734739326 | SAND/USD | https://gate.io/trade/SAND_USD | USD | 37 | https://gate.io/trade/SAND_USD | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7775 | -0.2012 | -25.8778135048 | 0.4715 | 0.7908 | 9386697.7348 | CX |
| 4 | 0.375 | 0.2013 | 53.68 | 0.3723 | 1.07 | 22693544.6344 | CX |
| 12 | 0.2991 | 0.2772 | 92.6780341023 | 0.2221 | 1.07 | 9246907.2457 | CX |
| 26 | 0.33 | 0.2463 | 74.6363636364 | 0.2084 | 1.07 | 4987933.79366 | CX |
| 52 | 0.5202 | 0.0561 | 10.7843137255 | 0.2084 | 1.07 | 3632312.12122 | CX |
| 156 | 5.47 | -4.8937 | -89.4643510055 | 0.2084 | 6.96 | 2411504.71483 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.47 | 5627902.23911 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.6071 | 0.0545 | 9.86 | 0.548 | 0.6184 | 0.4715 | 19846788 |
| 1734652200 | 0.5526 | -0.053 | -8.75 | 0.6006 | 0.6276 | 0.5316 | 12170052 |
| 1734565800 | 0.6056 | -0.074 | -10.89 | 0.679 | 0.6857 | 0.6002 | 7841859 |
| 1734479400 | 0.6796 | -0.0388 | -5.40 | 0.7122 | 0.7243 | 0.6709 | 7518219 |
| 1734393000 | 0.7184 | -0.0367 | -4.86 | 0.7466 | 0.7687 | 0.702 | 6759374 |
| 1734306600 | 0.7551 | 0.0246 | 3.37 | 0.7303 | 0.7666 | 0.7048 | 6075505 |
| 1734220200 | 0.7305 | -0.0498 | -6.38 | 0.7775 | 0.7908 | 0.7148 | 5495085 |
| 1734133800 | 0.7803 | 0.0077 | 1.00 | 0.7794 | 0.793 | 0.7471 | 8120160 |
| 1734047400 | 0.7726 | -0.0256 | -3.21 | 0.788 | 0.8348 | 0.7641 | 12851108 |
| 1733961000 | 0.7982 | 0.0995 | 14.24 | 0.698 | 0.82 | 0.6612 | 17656159 |
| 1733874600 | 0.6987 | -0.0411 | -5.56 | 0.7267 | 0.7594 | 0.63 | 29626379 |
| 1733788200 | 0.7398 | -0.177 | -19.31 | 0.9107 | 0.9157 | 0.6152 | 15933330 |
| 1733701800 | 0.9168 | -0.0053 | -0.57 | 0.9145 | 0.95 | 0.8906 | 10382626 |
| 1733615400 | 0.9221 | 0.0117 | 1.29 | 0.9032 | 0.9307 | 0.8778 | 14768510 |
| 1733529000 | 0.9104 | 0.0169 | 1.89 | 0.9262 | 0.9471 | 0.8665 | 20286593 |
| 1733442600 | 0.8935 | -0.0405 | -4.34 | 0.92 | 0.9702 | 0.8483 | 35826032 |
| 1733356200 | 0.934 | 0.1516 | 19.38 | 0.7756 | 1.07 | 0.7521 | 47142355 |
| 1733269800 | 0.7824 | 0.0663 | 9.26 | 0.7707 | 0.8975 | 0.7 | 47449450 |
| 1733183400 | 0.7161 | 0.04 | 5.92 | 0.6703 | 0.7222 | 0.6001 | 18792260 |
| 1733097000 | 0.6761 | 0.005 | 0.75 | 0.6675 | 0.6877 | 0.6383 | 13554649 |
| 1733010600 | 0.6711 | 0.0164 | 2.50 | 0.6503 | 0.7173 | 0.6343 | 13102590 |
| 1732924200 | 0.6547 | 0.0363 | 5.87 | 0.6119 | 0.6921 | 0.6096 | 23698919 |
| 1732837800 | 0.6184 | -0.0027 | -0.43 | 0.6139 | 0.6231 | 0.5806 | 9853389 |
| 1732751400 | 0.6211 | 0.0119 | 1.95 | 0.6019 | 0.6389 | 0.5773 | 21022559 |
| 1732665000 | 0.6092 | -0.0951 | -13.50 | 0.6849 | 0.7062 | 0.581 | 29972090 |
| 1732578600 | 0.7043 | -0.0636 | -8.28 | 0.76256 | 0.86892 | 0.6748 | 76221322 |
| 1732492200 | 0.7679 | 0.3313 | 75.88 | 0.4325 | 0.8167 | 0.4299 | 83907755 |
| 1732405800 | 0.4366 | 0.0595 | 15.78 | 0.375 | 0.4597 | 0.3723 | 19544120 |
| 1732319400 | 0.3771 | 0.0297 | 8.55 | 0.349 | 0.3771 | 0.3418 | 6434202 |
| 1732233000 | 0.3474 | 0.0128 | 3.83 | 0.3321 | 0.353 | 0.3237 | 4935798 |
| 1732146600 | 0.3346 | -0.015 | -4.29 | 0.3475 | 0.3522 | 0.3257 | 4452307 |
| 1732060200 | 0.3496 | -0.011 | -3.05 | 0.3566 | 0.361 | 0.3372 | 4051698 |
| 1731973800 | 0.3606 | 0.0123 | 3.53 | 0.3461 | 0.3722 | 0.3442 | 15460392 |
| 1731887400 | 0.3483 | -0.0359 | -9.34 | 0.3865 | 0.3962 | 0.34 | 10487002 |
| 1731801000 | 0.3842 | 0.0928 | 31.85 | 0.2897 | 0.44 | 0.2896 | 16309123 |
| 1731714600 | 0.2914 | 0.0171 | 6.23 | 0.2731 | 0.2918 | 0.2665 | 3454462 |
| 1731628200 | 0.2743 | -0.0093 | -3.28 | 0.2831 | 0.2926 | 0.2683 | 4850570 |
| 1731541800 | 0.2836 | -0.0185 | -6.12 | 0.3015 | 0.3084 | 0.2748 | 5266514 |
| 1731455400 | 0.3021 | -0.0049 | -1.60 | 0.3039 | 0.3225 | 0.2821 | 5946334 |
| 1731369000 | 0.307 | 0.0182 | 6.30 | 0.2889 | 0.3071 | 0.2846 | 4661641 |
| 1731282600 | 0.2888 | 0.0145 | 5.29 | 0.2737 | 0.3005 | 0.271 | 5328827 |
| 1731196200 | 0.2743 | 0.0096 | 3.63 | 0.2652 | 0.2747 | 0.2583 | 1823719 |
| 1731109800 | 0.2647 | 0.0066 | 2.56 | 0.2593 | 0.2652 | 0.2527 | 1805811 |
| 1731023400 | 0.2581 | 0.0022 | 0.86 | 0.257 | 0.2628 | 0.2532 | 1937843 |
| 1730937000 | 0.2559 | 0.0188 | 7.93 | 0.2373 | 0.2573 | 0.237 | 3049497 |
| 1730850600 | 0.2371 | 0.01 | 4.40 | 0.2279 | 0.2396 | 0.226 | 987708 |
| 1730764200 | 0.2271 | -0.0055 | -2.36 | 0.232 | 0.236 | 0.2221 | 2110361 |
| 1730677800 | 0.2326 | -0.0068 | -2.84 | 0.2403 | 0.2406 | 0.2239 | 1726888 |
| 1730591400 | 0.2394 | -0.0047 | -1.93 | 0.2445 | 0.247 | 0.2379 | 532680 |
| 1730505000 | 0.2441 | 0.0009 | 0.37 | 0.2431 | 0.2495 | 0.2367 | 1132198 |
| 1730418600 | 0.2432 | -0.0138 | -5.37 | 0.2571 | 0.2573 | 0.2406 | 1216456 |
| 1730332200 | 0.257 | -0.0023 | -0.89 | 0.26 | 0.2605 | 0.251 | 980049 |
| 1730245800 | 0.2593 | 0.0063 | 2.49 | 0.2528 | 0.2625 | 0.25235 | 1359011 |
| 1730159400 | 0.253 | 0.0016 | 0.64 | 0.2512 | 0.2563 | 0.2424 | 1737821 |
| 1730073000 | 0.2514 | 0.0037 | 1.49 | 0.2473 | 0.2538 | 0.246 | 622114 |
| 1729986600 | 0.2477 | 0.0072 | 2.99 | 0.2401 | 0.2481 | 0.2382 | 1254139 |
| 1729900200 | 0.2405 | -0.0256 | -9.62 | 0.2669 | 0.2671 | 0.235 | 1414110 |
| 1729813800 | 0.2661 | 0.0018 | 0.68 | 0.2635 | 0.269 | 0.2579 | 876254 |
| 1729727400 | 0.2643 | -0.0149 | -5.34 | 0.2821 | 0.2826 | 0.2568 | 1034751 |
| 1729641000 | 0.2792 | 0.0025 | 0.90 | 0.277 | 0.2814 | 0.2673 | 1215875 |
| 1729554600 | 0.2767 | -0.0091 | -3.18 | 0.2877 | 0.2906 | 0.2753 | 1365347 |
| 1729468200 | 0.2858 | 0.0055 | 1.96 | 0.2825 | 0.2892 | 0.2774 | 1497672 |
| 1729381800 | 0.2803 | 0.0001 | 0.04 | 0.2812 | 0.297 | 0.2757 | 2286563 |
| 1729295400 | 0.2802 | 0.0218 | 8.44 | 0.2572 | 0.2817 | 0.2563 | 1593016 |
| 1729209000 | 0.2584 | -0.0106 | -3.94 | 0.2698 | 0.2705 | 0.2529 | 666341 |
| 1729122600 | 0.269 | -0.00157 | -0.58 | 0.2693 | 0.2714 | 0.2637 | 685306 |
| 1729036200 | 0.27057 | -0.00614 | -2.22 | 0.278 | 0.2785 | 0.2606 | 1239693 |
| 1728949800 | 0.27671 | 0.01561 | 5.98 | 0.2619 | 0.2792 | 0.2592 | 1407377 |
| 1728863400 | 0.2611 | -0.0037 | -1.40 | 0.2652 | 0.2684 | 0.2566 | 666234 |
| 1728777000 | 0.2648 | 0.0054 | 2.08 | 0.2594 | 0.267 | 0.2583 | 612233 |
| 1728690600 | 0.2594 | 0.0123 | 4.98 | 0.2473 | 0.2601 | 0.2466 | 658793 |
| 1728604200 | 0.2471 | 0.0013 | 0.53 | 0.2461 | 0.2493 | 0.2394 | 956331 |
| 1728517800 | 0.2458 | -0.0049 | -1.95 | 0.2507 | 0.254 | 0.2415 | 936545 |
| 1728431400 | 0.2507 | -0.0049 | -1.92 | 0.2543 | 0.258 | 0.2483 | 1320977 |
| 1728345000 | 0.2556 | -0.0017 | -0.66 | 0.258 | 0.264 | 0.25327 | 1935378 |
| 1728258600 | 0.2573 | 0.0056 | 2.22 | 0.251 | 0.2589 | 0.2506 | 562884 |
| 1728172200 | 0.2517 | -0.00095 | -0.38 | 0.253 | 0.2558 | 0.2488 | 422902 |
| 1728085800 | 0.25265 | 0.00778 | 3.18 | 0.24569 | 0.2546 | 0.24336 | 1894905 |
| 1727999400 | 0.24487 | 0.00167 | 0.69 | 0.2436 | 0.24833 | 0.23546 | 626699 |
| 1727913000 | 0.2432 | -0.0065 | -2.60 | 0.2482 | 0.2572 | 0.2381 | 2556300 |
| 1727826600 | 0.2497 | -0.0201 | -7.45 | 0.269 | 0.279 | 0.242 | 2357440 |
| 1727740200 | 0.2698 | -0.0206 | -7.09 | 0.2899 | 0.2922 | 0.2675 | 1416302 |
| 1727653800 | 0.2904 | -0.0015 | -0.51 | 0.2918 | 0.298 | 0.2846 | 1060535 |
| 1727567400 | 0.2919 | -0.008 | -2.67 | 0.2991 | 0.3014 | 0.2871 | 1099345 |
| 1727481000 | 0.2999 | 0.0099 | 3.41 | 0.2902 | 0.3033 | 0.2892 | 1556068 |
| 1727394600 | 0.29 | 0.0148 | 5.38 | 0.2767 | 0.291 | 0.2722 | 1883819 |
| 1727308200 | 0.2752 | -0.0089 | -3.13 | 0.2837 | 0.2887 | 0.2747 | 1180454 |
| 1727221800 | 0.2841 | 0.0064 | 2.30 | 0.2776 | 0.28569 | 0.27163 | 1377557 |
| 1727135400 | 0.2777 | 0.0012 | 0.43 | 0.2768 | 0.2836 | 0.2711 | 1298253 |
| 1727049000 | 0.2765 | -0.0126 | -4.36 | 0.2884 | 0.2888 | 0.269 | 872410 |
| 1726962600 | 0.2891 | 0.0175 | 6.44 | 0.2713 | 0.2898 | 0.2706 | 1349922 |
|
SAND/BTC 0.00000591 BTC
-5.74%
|
SAND/EUR 0.553440 €
-6.02%
|
|
SAND/USD $ 0.576300
-6.00%
|
SAND/GBP £ 0.458808
-6.02%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
