ScalesSCALES

US$ 0.015622

-0.000459

(

-2.85%

)

Información

Rango 3552

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

14:18:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011914

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

18/5/2022

Rango de días 0.01555-0.016451

Rango de 52 semanas 0.009985-0.019006

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	SCALES/ETH	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	ETH	1	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01810468	-0.00248301	-13.7147411608	0.01442485	0.01900615	0	CX
4	0.01542137	0.0002003	1.2988469896	0.01405492	0.01900615	0	CX
12	0.01249724	0.00312443	25.000960212	0.01048236	0.01900615	0	CX
26	0.01625449	-0.00063282	-3.89320120164	0.00998538	0.01900615	0	CX
52	0.01434464	0.00127703	8.90248901332	0.00998538	0.01900615	0.00195531	CX
156	0.04877017	-0.0331485	-67.968801421	0.00925788	0.05608264	0.02268758	CX
260	0.04877017	-0.0331485	-67.968801421	0.00925788	0.05608264	0.02268758	CX

No description available

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734738600	0.01604767	0.00011895	0.75	0.01582367	0.01615522	0.01442485
1734652200	0.01592872	-0.000859	-5.12	0.01675522	0.0172054	0.01544355
1734565800	0.0167875	-0.001176	-6.55	0.01799977	0.0180701	0.01677337
1734479400	0.01796365	-0.000541	-2.92	0.01840874	0.01871001	0.01782499
1734393000	0.01850435	0.00020243	1.11	0.01774753	0.01900615	0.01748033
1734306600	0.01830192	0.00040452	2.26	0.0179274	0.01830192	0.01775767
1734220200	0.0178974	-0.000171	-0.95	0.01810468	0.01825609	0.01771201
1734133800	0.01806876	0.00011418	0.64	0.01799648	0.01835165	0.01785286
1734047400	0.01795458	0.00020131	1.13	0.01775054	0.01845022	0.01760224
1733961000	0.01775327	0.00099504	5.94	0.01683546	0.01782901	0.01650497
1733874600	0.01675823	-0.000421	-2.45	0.01712359	0.01748162	0.01629185
1733788200	0.01717887	-0.00131	-7.09	0.01774753	0.018301	0.01647178
1733701800	0.01848856	-6.7E-5	-0.36	0.01853643	0.01858042	0.01821909
1733615400	0.01855518	-4.2E-5	-0.23	0.01853875	0.01862959	0.01842517
1733529000	0.01859736	0.00104591	5.96	0.01754538	0.01894596	0.01753802
1733442600	0.01755145	-0.000201	-1.13	0.01774753	0.018301	0.01731907
1733356200	0.0177522	0.00098253	5.86	0.0167637	0.01804019	0.0167637
1733269800	0.01676967	-8.2E-5	-0.49	0.01683977	0.01699381	0.01629908
1733183400	0.01685134	-0.000338	-1.97	0.01717586	0.01740467	0.01654715
1733097000	0.01718952	3.7E-5	0.22	0.01720165	0.01733671	0.01695973
1733010600	0.01715211	0.00050717	3.05	0.01660614	0.0172874	0.01655771
1732924200	0.01664494	6.5E-5	0.39	0.01658183	0.01689199	0.01639094
1732837800	0.01657989	-0.000392	-2.31	0.01690431	0.01693978	0.0163713
1732751400	0.01697214	0.00157189	10.21	0.01543604	0.01705483	0.01528608
1732665000	0.01540025	-0.000409	-2.59	0.01580223	0.01602767	0.01506745
1732578600	0.01580918	0.00024049	1.54	0.01441606	0.01638385	0.01405492
1732492200	0.01556869	-0.000177	-1.12	0.01581482	0.01598674	0.01524131
1732405800	0.01574547	0.00035406	2.30	0.01542137	0.01620259	0.01538516
1732319400	0.01539141	-0.000228	-1.46	0.01556994	0.01587802	0.01513977
1732233000	0.01561916	0.00137372	9.64	0.014239	0.01567162	0.01406237
1732146600	0.01424544	-0.000169	-1.17	0.01441606	0.01463496	0.01405492
1732060200	0.01441485	-0.000484	-3.25	0.01489008	0.01489008	0.01423914
1731973800	0.01489929	0.00067691	4.76	0.01422711	0.01489929	0.01396611
1731887400	0.01422238	-0.000259	-1.79	0.01452259	0.01462723	0.01411974
1731801000	0.01448134	0.00014955	1.04	0.01428767	0.0148998	0.01423414
1731714600	0.01433179	0.00017293	1.22	0.01422711	0.01449629	0.0139632
1731628200	0.01415886	-0.000634	-4.29	0.01477743	0.01501235	0.01406427
1731541800	0.01479238	-0.000258	-1.71	0.01502518	0.01545054	0.01445115
1731455400	0.01505064	-0.000527	-3.38	0.01553712	0.01592669	0.01489461
1731369000	0.01557717	0.00082206	5.57	0.01473812	0.01566704	0.01444421
1731282600	0.01475511	0.00022719	1.56	0.01443184	0.01503009	0.01432637
1731196200	0.01452792	0.0008265	6.03	0.01371128	0.0146176	0.01370892
1731109800	0.01370142	0.0002704	2.01	0.01357261	0.01382045	0.01338449
1731023400	0.01343102	0.00082289	6.53	0.01255845	0.01351668	0.01252262
1730937000	0.01260813	0.00136974	12.19	0.01123474	0.01270439	0.01123034
1730850600	0.01123839	0.00016186	1.46	0.01114848	0.01147346	0.01102759
1730764200	0.01107653	-0.000301	-2.65	0.01187372	0.01220005	0.01094161
1730677800	0.01137706	-0.000138	-1.20	0.01154749	0.01154879	0.01116265
1730591400	0.01151541	-0.000111	-0.95	0.01164347	0.01167621	0.01146508
1730505000	0.01162643	-3.0E-5	-0.26	0.01167445	0.01196975	0.01145049
1730418600	0.01165667	-0.00066	-5.36	0.01231394	0.01234904	0.01160268
1730332200	0.01231617	0.0001165	0.95	0.01219787	0.0125829	0.01206462
1730245800	0.01219967	0.00032247	2.72	0.01187372	0.01241099	0.01185733
1730159400	0.0118772	0.00027415	2.36	0.010627	0.01233644	0.01048236
1730073000	0.01160305	0.00012278	1.07	0.01146647	0.01168037	0.01140313
1729986600	0.01148027	0.00030517	2.73	0.01128293	0.01157921	0.01124492
1729900200	0.0111751	-0.000546	-4.66	0.01174061	0.0118434	0.01106708
1729813800	0.01172093	4.4E-5	0.38	0.01166472	0.01184006	0.01161657
1729727400	0.01167648	-0.000469	-3.86	0.01213078	0.01214222	0.01138544
1729641000	0.01214509	-0.0002	-1.62	0.01236191	0.01236191	0.01206957
1729554600	0.01234533	-0.000345	-2.72	0.01272351	0.01280139	0.01230362
1729468200	0.01268985	0.00042693	3.48	0.01227255	0.01274814	0.01220694
1729381800	0.01226292	2.8E-5	0.23	0.01222926	0.0123258	0.01218995
1729295400	0.01223468	0.00018386	1.53	0.010627	0.01238691	0.01048236
1729209000	0.01205082	-3.5E-5	-0.29	0.010627	0.01233644	0.01048236
1729122600	0.01208536	5.8E-5	0.48	0.01206675	0.01224153	0.01200364
1729036200	0.01202772	-0.000141	-1.16	0.01217287	0.01241946	0.01179256
1728949800	0.01216912	0.00074275	6.50	0.010627	0.01233644	0.01048236
1728863400	0.01142637	-4.0E-5	-0.35	0.01147781	0.01149309	0.01128307
1728777000	0.01146661	0.00019757	1.75	0.01129233	0.01151893	0.01127701
1728690600	0.01126904	0.00023673	2.15	0.01103055	0.01143665	0.01102083
1728604200	0.01103231	6.7E-5	0.61	0.01097888	0.01116904	0.01079007
1728517800	0.01096527	-0.000337	-2.98	0.01128645	0.0114248	0.01089601
1728431400	0.01130183	6.3E-5	0.56	0.01124691	0.01139058	0.01114084
1728345000	0.01123881	-5.7E-5	-0.50	0.010627	0.01233644	0.01048236
1728258600	0.01129557	0.00011306	1.01	0.01116033	0.0113634	0.01114829
1728172200	0.01118251	3.0E-6	0.03	0.01120446	0.01123839	0.0110682
1728085800	0.01117918	0.00029748	2.73	0.01088915	0.01129599	0.01083595
1727999400	0.0108817	-5.1E-5	-0.47	0.010627	0.01233644	0.01048236
1727913000	0.01093221	-0.000418	-3.68	0.01134484	0.01156652	0.01090851
1727826600	0.01135035	-0.000662	-5.51	0.01205151	0.0122995	0.01123381
1727740200	0.01201225	-0.000274	-2.23	0.01231121	0.01231686	0.01192345
1727653800	0.01228602	-0.000102	-0.82	0.01239015	0.01242307	0.01220625
1727567400	0.01238849	-0.000101	-0.81	0.01249724	0.01252359	0.01228778
1727481000	0.01248998	0.00031526	2.59	0.0121725	0.01262846	0.01211439
1727394600	0.01217472	0.00025118	2.11	0.01195743	0.01233895	0.01185016
1727308200	0.01192354	-0.00037	-3.01	0.0122745	0.01233728	0.01184923
1727221800	0.01229343	2.9E-5	0.24	0.01226102	0.01236598	0.01201813
1727135400	0.01226426	0.00030868	2.58	0.010627	0.0125035	0.01048236
1727049000	0.01195558	-0.000171	-1.41	0.01211143	0.012138	0.0117063
1726962600	0.01212638	0.00029988	2.54	0.01185034	0.01213652	0.01172228