ScalesSCALES

US$ 0.009876

-0.000033

(

-0.34%

)

Información

Rango 3589

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

14:18:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011914

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

18/5/2022

Rango de días 0.009751-0.009978

Rango de 52 semanas 0.009316-0.019006

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	SCALES/ETH	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	ETH	1	https://info.uniswap.org/#/tokens/0x27192b750ff796514f039512aaf5a3655a095ea0	0	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01033165	-0.00045549	-4.4086859311	0.0093162	0.01180427	0	CX
4	0.0121449	-0.00226874	-18.6805984405	0.0093162	0.0132167	0	CX
12	0.01810468	-0.00822852	-45.4496848329	0.0093162	0.01900615	0	CX
26	0.01050616	-0.00063	-5.99648206386	0.0093162	0.01900615	0	CX
52	0.01794009	-0.00806393	-44.9492170887	0.0093162	0.01900615	0	CX
156	0.04877017	-0.03889401	-79.7495887343	0.00925788	0.05608264	0.02018838	CX
260	0.04877017	-0.03889401	-79.7495887343	0.00925788	0.05608264	0.02018838	CX

No description available

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741391400	0.00989463	-0.000307	-3.01	0.01002719	0.01045203	0.0097899
1741305000	0.01020188	-0.00021	-2.02	0.01037735	0.01074048	0.01009321
1741218600	0.01041175	0.00036188	3.60	0.01002719	0.01050514	0.00997843
1741132200	0.01004987	7.4E-5	0.74	0.00992449	0.01027734	0.0093162
1741045800	0.00997612	-0.001673	-14.36	0.01164912	0.01168482	0.00971517
1740959400	0.01164894	0.00142378	13.92	0.01025355	0.01180427	0.0100827
1740873000	0.01022516	-0.000119	-1.15	0.01033165	0.01054815	0.00993329
1740786600	0.01034406	-0.000316	-2.96	0.01067886	0.01069164	0.00962743
1740700200	0.01066048	-0.000124	-1.15	0.01084128	0.01100828	0.010358
1740613800	0.01078489	-0.00078	-6.74	0.01154634	0.01158268	0.0104788
1740527400	0.01156476	-8.4E-5	-0.72	0.01164912	0.01170621	0.01086336
1740441000	0.01164926	-0.001403	-10.75	0.01207693	0.01266758	0.01156087
1740354600	0.01305215	0.00024465	1.91	0.01280032	0.01314799	0.01271661
1740268200	0.0128075	0.00048846	3.97	0.01232163	0.01294085	0.01229505
1740181800	0.01231904	-0.000377	-2.97	0.0126793	0.01315795	0.01212208
1740095400	0.01269606	0.00012631	1.00	0.012576	0.01281458	0.01254345
1740009000	0.01256975	0.00022969	1.86	0.01236191	0.01266596	0.01229848
1739922600	0.01234006	-0.000349	-2.75	0.01270096	0.01273324	0.01207008
1739836200	0.01268879	0.00037077	3.01	0.01207693	0.01318327	0.01192433
1739749800	0.01231802	-0.000139	-1.12	0.01247261	0.01261906	0.01229968
1739663400	0.0124571	-0.000164	-1.30	0.01262179	0.01268221	0.01239589
1739577000	0.01262142	0.00022942	1.85	0.01237603	0.01290931	0.01233959
1739490600	0.012392	-0.000272	-2.15	0.01266365	0.01276023	0.01210036
1739404200	0.0126636	0.00060426	5.01	0.01207693	0.01292362	0.01184974
1739317800	0.01205934	-0.000251	-2.04	0.01233686	0.01261262	0.01196452
1739231400	0.01231061	0.00013052	1.07	0.0132167	0.0132167	0.01217801
1739145000	0.01218009	-3.1E-5	-0.25	0.01218384	0.01241636	0.01175441
1739058600	0.01221102	5.8E-5	0.48	0.0121449	0.0123276	0.01199137
1738972200	0.01215324	-0.00025	-2.02	0.01248136	0.01295589	0.01189011
1738885800	0.01240279	-0.000501	-3.88	0.01291682	0.01322175	0.01234779
1738799400	0.01290371	0.00030535	2.42	0.01263193	0.01306961	0.01256577
1738713000	0.01259836	-0.000745	-5.58	0.01335041	0.01338232	0.01220838
1738626600	0.01334315	0.00017039	1.29	0.0132167	0.01350246	0.01153661
1738540200	0.01317276	-0.001305	-9.01	0.01445476	0.01463297	0.01277097
1738453800	0.01447763	-0.000746	-4.90	0.01528261	0.01540776	0.01436989
1738367400	0.01522394	0.00016413	1.09	0.01505949	0.01591173	0.01488313
1738281000	0.01505981	0.0006219	4.31	0.01440004	0.01519978	0.01432012
1738194600	0.01443791	0.00021891	1.54	0.01430882	0.01466316	0.01417418
1738108200	0.014219	-0.000445	-3.03	0.01481637	0.01491299	0.0140832
1738021800	0.01466385	-0.000323	-2.16	0.01526566	0.01580056	0.01405654
1737935400	0.01498726	-0.000398	-2.59	0.01534206	0.0155549	0.01498726
1737849000	0.01538558	5.1E-5	0.33	0.01532701	0.01550716	0.01515676
1737762600	0.01533451	-8.6E-5	-0.56	0.01545535	0.01581723	0.01517223
1737676200	0.01542044	0.00039753	2.65	0.01501823	0.01548711	0.01477738
1737589800	0.01502291	-0.000357	-2.32	0.01543007	0.01558059	0.01495874
1737503400	0.01537965	0.00028451	1.88	0.0151306	0.01557448	0.01484137
1737417000	0.01509514	0.00016826	1.13	0.01526566	0.01588228	0.01448893
1737330600	0.01492688	-0.000402	-2.62	0.01526566	0.01594192	0.01448893
1737244200	0.01532918	-0.000784	-4.87	0.016096	0.01618208	0.01496666
1737157800	0.01611318	0.00082641	5.41	0.01530988	0.01632329	0.01530988
1737071400	0.01528677	-0.000644	-4.04	0.01595062	0.01599646	0.01512644
1736985000	0.01593076	0.00099693	6.68	0.01491892	0.01608633	0.01475284
1736898600	0.01493383	0.00044457	3.07	0.01451301	0.0150568	0.01448074
1736812200	0.01448926	-0.000616	-4.08	0.01512227	0.0153227	0.01364308
1736725800	0.01510537	-0.000118	-0.78	0.01519644	0.0152627	0.01494026
1736639400	0.01522316	7.0E-5	0.46	0.01512227	0.01535733	0.01492119
1736553000	0.01515287	0.0002778	1.87	0.01544466	0.01555434	0.01481632
1736466600	0.01487507	-0.000542	-3.52	0.01538484	0.01553244	0.01466742
1736380200	0.01541752	-0.000219	-1.40	0.01565412	0.01579955	0.01487595
1736293800	0.01563611	-0.001431	-8.38	0.01708141	0.01713414	0.01554911
1736207400	0.01706743	0.00021604	1.28	0.01544466	0.01728721	0.01533391
1736121000	0.01685139	-8.2E-5	-0.48	0.0169251	0.01698807	0.01667397
1736034600	0.0169332	0.00024201	1.45	0.01669915	0.01699034	0.01655164
1735948200	0.01669119	0.00073353	4.60	0.01598155	0.016795	0.015862
1735861800	0.01595766	0.00044323	2.86	0.01544466	0.01616212	0.01533391
1735775400	0.01551443	8.3E-5	0.54	0.01544466	0.01558758	0.01533391
1735689000	0.01543128	-9.4E-5	-0.61	0.01553883	0.01593775	0.01534048
1735602600	0.01552545	-8.0E-6	-0.05	0.01542313	0.0158834	0.01527997
1735516200	0.01553341	-0.000186	-1.18	0.01571801	0.0157689	0.0153865
1735429800	0.01571954	0.00032331	2.10	0.01541539	0.01576547	0.01538928
1735343400	0.01539623	-2.1E-5	-0.14	0.01542313	0.0158834	0.01530275
1735257000	0.01541743	-0.000751	-4.64	0.01623375	0.01625472	0.01529131
1735170600	0.01616828	-7.0E-6	-0.04	0.01614374	0.01639339	0.0159372
1735084200	0.01617518	0.00035966	2.27	0.01581242	0.01635718	0.0155498
1734997800	0.01581552	0.00066116	4.36	0.01550628	0.01598701	0.01513634
1734911400	0.01515436	-0.000283	-1.83	0.01550628	0.0157069	0.01503671
1734825000	0.01543785	-0.00061	-3.80	0.01608323	0.01645122	0.01524612
1734738600	0.01604767	0.00011895	0.75	0.01582367	0.01615522	0.01442485
1734652200	0.01592872	-0.000859	-5.12	0.01675522	0.0172054	0.01544355
1734565800	0.0167875	-0.001176	-6.55	0.01799977	0.0180701	0.01677337
1734479400	0.01796365	-0.000541	-2.92	0.01840874	0.01871001	0.01782499
1734393000	0.01850435	0.00020243	1.11	0.01774753	0.01900615	0.01748033
1734306600	0.01830192	0.00040452	2.26	0.0179274	0.01830192	0.01775767
1734220200	0.0178974	-0.000171	-0.95	0.01810468	0.01825609	0.01771201
1734133800	0.01806876	0.00011418	0.64	0.01799648	0.01835165	0.01785286
1734047400	0.01795458	0.00020131	1.13	0.01775054	0.01845022	0.01760224
1733961000	0.01775327	0.00099504	5.94	0.01683546	0.01782901	0.01650497
1733874600	0.01675823	-0.000421	-2.45	0.01712359	0.01748162	0.01629185
1733788200	0.01717887	-0.00131	-7.09	0.01774753	0.018301	0.01647178
1733701800	0.01848856	-6.7E-5	-0.36	0.01853643	0.01858042	0.01821909
1733615400	0.01855518	-4.2E-5	-0.23	0.01853875	0.01862959	0.01842517