Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.41E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742601729 | SDAO/ETH | https://gate.io/trade/SDAO_ETH | ETH | 1 | https://gate.io/trade/SDAO_ETH | 0 | 21 horas hace |
| 1.66E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742601729 | SDAO/BTC | https://gate.io/trade/SDAO_BTC | BTC | 2 | https://gate.io/trade/SDAO_BTC | 0 | 21 horas hace |
| 0.1393 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1742601729 | SDAO/USDT | https://trade.kucoin.com/SDAO-USDT | USDT | 3 | https://trade.kucoin.com/SDAO-USDT | 0 | 21 horas hace |
| 4.94E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1742601729 | SDAO/ETH | https://trade.kucoin.com/SDAO-ETH | ETH | 4 | https://trade.kucoin.com/SDAO-ETH | 0 | 21 horas hace |
| 0.1714 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742601729 | SDAO/USDT | https://gate.io/trade/SDAO_USDT | USDT | 5 | https://gate.io/trade/SDAO_USDT | 0 | 21 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SDAO/USDT | https://hitbtc.com/SDAO-to-USDT | USDT | 6 | https://hitbtc.com/SDAO-to-USDT | 0 | - | |||
| 0.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742515330 | SDAO/USDT | https://exchange.latoken.com/exchange/SDAO-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SDAO-USDT | 0 | 2 días hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SDAO/ETH | https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | ETH | 8 | https://v2.info.uniswap.org/token/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | 0 | - | |||
| 0.00011249 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742601722 | SDAO/ETH | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | ETH | 9 | https://info.uniswap.org/#/tokens/0x993864e43caa7f7f12953ad6feb1d1ca635b875f | 0 | 21 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SDAO/USDT | https://poloniex.com/exchange#USDT_SDAO | USDT | 10 | https://poloniex.com/exchange#USDT_SDAO | 0 | - | |||
| 0.1911 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1742601741 | SDAO/USDT | https://www.huobi.com/en-us/exchange/sdao_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/sdao_usdt | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13951934 | -9.87E-6 | -0.0070742880521 | 0.13478736 | 0.14515692 | 1345.98028571 | CX |
| 4 | 0.15932684 | -0.01981737 | -12.4381868115 | 0.12759935 | 0.22771264 | 1682.47535714 | CX |
| 12 | 0.26961165 | -0.13010218 | -48.2553999428 | 0.12759935 | 0.31745771 | 2611.56155952 | CX |
| 26 | 0.29786889 | -0.15835942 | -53.164135402 | 0.12759935 | 0.4999088 | 7363.75882941 | CX |
| 52 | 0.96615745 | -0.82664798 | -85.5603794185 | 0.12759935 | 1.08868439 | 1165382.57009 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.2193205 | 682711.088112 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.2193205 | 341622.436585 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.13954907 | -0.00021 | -0.15 | 0.13965789 | 0.14072842 | 0.13811141 | 0 |
| 1742514600 | 0.13975908 | -0.004436 | -3.08 | 0.14465404 | 0.14515692 | 0.13882407 | 0 |
| 1742428200 | 0.14419521 | 0.00695262 | 5.07 | 0.13725248 | 0.14442 | 0.13711935 | 0 |
| 1742341800 | 0.13724259 | -0.002384 | -1.71 | 0.13953686 | 0.13953686 | 0.13478736 | 0 |
| 1742255400 | 0.13962678 | 0.00251543 | 1.83 | 0.14001537 | 0.14052412 | 0.1368338 | 9421 |
| 1742169000 | 0.13711135 | -0.002984 | -2.13 | 0.14001537 | 0.14087648 | 0.1361517 | 0 |
| 1742082600 | 0.14009579 | 0.0006254 | 0.45 | 0.13951934 | 0.14058606 | 0.13891965 | 0 |
| 1741996200 | 0.13947039 | 0.00485452 | 3.61 | 0.13452186 | 0.14148533 | 0.13421968 | 0 |
| 1741909800 | 0.13461587 | -0.004305 | -3.10 | 0.13903786 | 0.1399399 | 0.13266236 | 0 |
| 1741823400 | 0.13892073 | 0.00170117 | 1.24 | 0.13753083 | 0.14005612 | 0.13400391 | 0 |
| 1741737000 | 0.13721956 | 0.00625395 | 4.78 | 0.1302663 | 0.1385172 | 0.12759935 | 0 |
| 1741650600 | 0.13096561 | -0.002601 | -1.95 | 0.13377119 | 0.20944 | 0.12868007 | 9421 |
| 1741564200 | 0.13356653 | -0.009383 | -6.56 | 0.1430165 | 0.14347956 | 0.132966 | 0 |
| 1741477800 | 0.14294919 | -0.000902 | -0.63 | 0.14392138 | 0.14417163 | 0.14159277 | 0 |
| 1741391400 | 0.14385123 | -0.005596 | -3.74 | 0.15072167 | 0.15401657 | 0.14229913 | 9421 |
| 1741305000 | 0.14944732 | -0.001269 | -0.84 | 0.15072167 | 0.15401657 | 0.1458743 | 0 |
| 1741218600 | 0.15071614 | 0.00571606 | 3.94 | 0.14479765 | 0.15102002 | 0.14348284 | 0 |
| 1741132200 | 0.14500008 | 0.00163726 | 1.14 | 0.14281072 | 0.14756893 | 0.13564044 | 0 |
| 1741045800 | 0.14336282 | -0.013046 | -8.34 | 0.15179401 | 0.15539442 | 0.14121712 | 9421 |
| 1740959400 | 0.15640866 | 0.01398216 | 9.82 | 0.14293659 | 0.15780567 | 0.14111552 | 0 |
| 1740873000 | 0.1424265 | 0.00222447 | 1.59 | 0.13978861 | 0.14360719 | 0.13916923 | 0 |
| 1740786600 | 0.14020203 | -0.000251 | -0.18 | 0.1405854 | 0.14124227 | 0.12999768 | 0 |
| 1740700200 | 0.14045341 | 0.00121393 | 0.87 | 0.13989341 | 0.14414107 | 0.13718115 | 0 |
| 1740613800 | 0.13923948 | -0.008094 | -5.49 | 0.14712951 | 0.14816715 | 0.13640571 | 0 |
| 1740527400 | 0.14733343 | -0.005192 | -3.40 | 0.15179401 | 0.15356291 | 0.14275847 | 0 |
| 1740441000 | 0.15252589 | -0.006842 | -4.29 | 0.16031119 | 0.22771264 | 0.15202935 | 9421 |
| 1740354600 | 0.15936783 | -0.001 | -0.62 | 0.16031119 | 0.16045339 | 0.15814473 | 0 |
| 1740268200 | 0.16036813 | 0.00081151 | 0.51 | 0.15932684 | 0.16080581 | 0.15898344 | 0 |
| 1740181800 | 0.15955662 | -0.003816 | -2.34 | 0.1632103 | 0.1651362 | 0.1574619 | 0 |
| 1740095400 | 0.16337236 | 0.00305303 | 1.90 | 0.16040663 | 0.16391215 | 0.1601144 | 0 |
| 1740009000 | 0.16031933 | 0.00195336 | 1.23 | 0.15865245 | 0.16072699 | 0.15774362 | 0 |
| 1739922600 | 0.15836597 | -0.000614 | -0.39 | 0.15913369 | 0.16030143 | 0.15503455 | 0 |
| 1739836200 | 0.15898002 | -0.000624 | -0.39 | 0.16209679 | 0.22759559 | 0.15807235 | 9421 |
| 1739749800 | 0.1596039 | -0.002392 | -1.48 | 0.16209679 | 0.16224235 | 0.15951461 | 0 |
| 1739663400 | 0.16199594 | 0.00030539 | 0.19 | 0.1617835 | 0.16257661 | 0.16147253 | 0 |
| 1739577000 | 0.16169055 | 0.0013573 | 0.85 | 0.16051162 | 0.1641219 | 0.15989448 | 0 |
| 1739490600 | 0.16033325 | -0.001787 | -1.10 | 0.16250067 | 0.16280028 | 0.15817233 | 0 |
| 1739404200 | 0.16211981 | 0.00309195 | 1.94 | 0.1589449 | 0.16284088 | 0.15628176 | 0 |
| 1739317800 | 0.15902786 | -0.002631 | -1.63 | 0.16184438 | 0.16350998 | 0.15749555 | 0 |
| 1739231400 | 0.1616587 | 0.00169018 | 1.06 | 0.16031596 | 0.1662802 | 0.16010123 | 9421 |
| 1739145000 | 0.15996852 | -0.000391 | -0.24 | 0.1601889 | 0.16154492 | 0.15731471 | 0 |
| 1739058600 | 0.16035953 | 0.00013555 | 0.08 | 0.16026587 | 0.16081575 | 0.15887625 | 0 |
| 1738972200 | 0.16022398 | 8.8E-5 | 0.05 | 0.16031596 | 0.1662802 | 0.15890014 | 0 |
| 1738885800 | 0.16013601 | -0.000141 | -0.09 | 0.16039114 | 0.16459555 | 0.15898454 | 0 |
| 1738799400 | 0.16027705 | -0.002406 | -1.48 | 0.16236423 | 0.16446904 | 0.15967525 | 0 |
| 1738713000 | 0.16268345 | -0.006077 | -3.60 | 0.16856919 | 0.16891354 | 0.159858 | 0 |
| 1738626600 | 0.16876016 | 0.00671465 | 4.14 | 0.16167482 | 0.17015 | 0.15287622 | 9421 |
| 1738540200 | 0.16204551 | -0.005169 | -3.09 | 0.16690109 | 0.1683934 | 0.15977939 | 0 |
| 1738453800 | 0.1672146 | -0.002645 | -1.56 | 0.16985946 | 0.17054957 | 0.16646259 | 0 |
| 1738367400 | 0.16985969 | -0.004446 | -2.55 | 0.17393574 | 0.17581599 | 0.16859693 | 0 |
| 1738281000 | 0.17430562 | 0.00194761 | 1.13 | 0.17220438 | 0.17659403 | 0.17164926 | 0 |
| 1738194600 | 0.17235801 | 0.00447486 | 2.67 | 0.16821244 | 0.17399407 | 0.16818955 | 0 |
| 1738108200 | 0.16788315 | -0.001085 | -0.64 | 0.16990911 | 0.17187039 | 0.16640716 | 0 |
| 1738021800 | 0.16896799 | -0.001989 | -1.16 | 0.1757002 | 0.2491096 | 0.16238923 | 9421 |
| 1737935400 | 0.170957 | -0.003152 | -1.81 | 0.17385307 | 0.17489356 | 0.17057864 | 0 |
| 1737849000 | 0.1741086 | 0.00023654 | 0.14 | 0.17384691 | 0.17475269 | 0.17291562 | 0 |
| 1737762600 | 0.17387206 | -0.001909 | -1.09 | 0.1757002 | 0.17792114 | 0.17058669 | 393 |
| 1737676200 | 0.175781 | -0.012305 | -6.54 | 0.1875958 | 0.19210491 | 0.175781 | 1360 |
| 1737589800 | 0.18808562 | -0.002522 | -1.32 | 0.19111105 | 0.20048891 | 0.18764043 | 2054 |
| 1737503400 | 0.1906077 | -0.003306 | -1.70 | 0.19385145 | 0.19780823 | 0.18297118 | 2163 |
| 1737417000 | 0.19391398 | 0.00330488 | 1.73 | 0.21502152 | 0.25839731 | 0.1869855 | 12024 |
| 1737330600 | 0.1906091 | -0.027392 | -12.57 | 0.21790212 | 0.22111803 | 0.18746613 | 4696 |
| 1737244200 | 0.218001 | -0.030072 | -12.12 | 0.24822833 | 0.24911062 | 0.2135722 | 3199 |
| 1737157800 | 0.24807256 | 0.03202135 | 14.82 | 0.21502152 | 0.2487338 | 0.21502152 | 3733 |
| 1737071400 | 0.21605121 | 0.00069087 | 0.32 | 0.21386333 | 0.22666472 | 0.2133085 | 4038 |
| 1736985000 | 0.21536034 | -0.005912 | -2.67 | 0.22095669 | 0.23184878 | 0.21492208 | 4833 |
| 1736898600 | 0.22127283 | 0.00901006 | 4.24 | 0.21264367 | 0.22381511 | 0.21226155 | 1802 |
| 1736812200 | 0.21226277 | -0.018083 | -7.85 | 0.2506919 | 0.25179583 | 0.21008129 | 11991 |
| 1736725800 | 0.23034527 | 0.00153415 | 0.67 | 0.22791382 | 0.23114539 | 0.22505119 | 1358 |
| 1736639400 | 0.22881112 | -0.000461 | -0.20 | 0.22919074 | 0.23378246 | 0.22766699 | 5294 |
| 1736553000 | 0.22927249 | -0.005046 | -2.15 | 0.2506919 | 0.25179583 | 0.22205575 | 11521 |
| 1736466600 | 0.2343184 | -0.015882 | -6.35 | 0.24970182 | 0.25069204 | 0.23275017 | 2259 |
| 1736380200 | 0.25020002 | -0.000727 | -0.29 | 0.2506919 | 0.27531891 | 0.24081389 | 3230 |
| 1736293800 | 0.25092658 | -0.031249 | -11.07 | 0.2823117 | 0.28347107 | 0.25092658 | 2914 |
| 1736207400 | 0.28217588 | 0.01550454 | 5.81 | 0.2790724 | 0.28985722 | 0.26755214 | 12186 |
| 1736121000 | 0.26667134 | -0.006352 | -2.33 | 0.27295193 | 0.27768351 | 0.26554212 | 2124 |
| 1736034600 | 0.2730236 | -0.014413 | -5.01 | 0.28762274 | 0.28762274 | 0.27295018 | 3719 |
| 1735948200 | 0.28743631 | 0.00843735 | 3.02 | 0.2790724 | 0.28985722 | 0.27072225 | 1046 |
| 1735861800 | 0.27899896 | -0.005386 | -1.89 | 0.27909719 | 0.28606744 | 0.27280666 | 9940 |
| 1735775400 | 0.28438483 | -0.00485 | -1.68 | 0.28948838 | 0.29207201 | 0.27783382 | 2582 |
| 1735689000 | 0.2892352 | -0.002314 | -0.79 | 0.29169945 | 0.30283894 | 0.28900692 | 1814 |
| 1735602600 | 0.2915496 | -0.004415 | -1.49 | 0.27909719 | 0.30280393 | 0.27280666 | 11277 |
| 1735516200 | 0.29596468 | -0.018563 | -5.90 | 0.31492131 | 0.31745771 | 0.29351378 | 4966 |
| 1735429800 | 0.31452798 | 0.04493824 | 16.67 | 0.26961165 | 0.31519163 | 0.26509222 | 6045 |
| 1735343400 | 0.26958974 | 0.00176812 | 0.66 | 0.2680527 | 0.27931434 | 0.26631186 | 2546 |
| 1735257000 | 0.26782162 | -0.009846 | -3.55 | 0.27909719 | 0.27961329 | 0.2647879 | 3001 |
| 1735170600 | 0.27766785 | 0.00077253 | 0.28 | 0.27729026 | 0.28877815 | 0.27492199 | 524 |
| 1735084200 | 0.27689532 | 0.00228255 | 0.83 | 0.27450228 | 0.28008238 | 0.26520362 | 1343 |
| 1734997800 | 0.27461277 | 0.03322608 | 13.76 | 0.26787039 | 0.27641376 | 0.24532648 | 11887 |
| 1734911400 | 0.24138669 | -0.026536 | -9.90 | 0.26787039 | 0.26868197 | 0.24118686 | 3466 |
| 1734825000 | 0.26792244 | -0.007872 | -2.85 | 0.27648556 | 0.29054283 | 0.26418486 | 2065 |
|
SDAO/BTC 0.00000166 BTC
+0.00%
|
SDAO/EUR 0.129011 €
+0.03%
|
|
SDAO/USD $ 0.139509
-0.01%
|
SDAO/GBP £ 0.107822
-0.13%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
